Login or Join
HomepageUcl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940311 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 4.0928 times | Sun 01 February 2026 | 999.98 (-0.5%) | 999.98 | 999.98 - 999.98 | 0.0136 times | Fri 30 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.3643 times | Wed 28 January 2026 | 1005.00 (2.01%) | 1005.00 | 1005.00 - 1005.00 | 1.3643 times | Tue 13 January 2026 | 985.23 (-1.48%) | 985.23 | 985.23 - 985.23 | 0.0136 times | Mon 12 January 2026 | 1000.00 (0.5%) | 985.14 | 971.80 - 1000.00 | 1.5007 times | Fri 09 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1364 times | Mon 05 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1364 times | Fri 02 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3643 times | Thu 01 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0136 times | Thu 11 December 2025 | 991.00 (-1.49%) | 991.00 | 991.00 - 991.00 | 0.0136 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940311 are 1000.99 and 1003.01
| Weekly Target 1 | 999.31 |
| Weekly Target 2 | 1000.65 |
| Weekly Target 3 | 1001.3266666667 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.35 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1002.00 (-0.3%) | 999.98 | 999.98 - 1002.00 | 2.3738 times | Fri 30 January 2026 | 1005.00 (1.01%) | 985.14 | 971.80 - 1005.00 | 2.4527 times | Fri 09 January 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1577 times | Fri 02 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.7965 times | Thu 11 December 2025 | 991.00 (-0.4%) | 1006.00 | 991.00 - 1006.00 | 0.0868 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 985.50 - 995.00 | 0.3391 times | Thu 27 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.489 times | Fri 21 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 0.4574 times | Fri 31 October 2025 | 997.00 (0.61%) | 990.00 | 975.00 - 999.00 | 2.7524 times | Thu 23 October 2025 | 991.00 (-0.3%) | 995.17 | 991.00 - 995.17 | 0.0946 times | Wed 10 September 2025 | 994.00 (-0.03%) | 994.25 | 994.00 - 994.25 | 0.0789 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940311 are 1000.99 and 1003.01
| Monthly Target 1 | 999.31 |
| Monthly Target 2 | 1000.65 |
| Monthly Target 3 | 1001.3266666667 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1003.35 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1002.00 (-0.3%) | 999.98 | 999.98 - 1002.00 | 1.0041 times | Fri 30 January 2026 | 1005.00 (1.41%) | 1000.00 | 971.80 - 1005.00 | 1.4411 times | Thu 11 December 2025 | 991.00 (-0.4%) | 995.00 | 985.50 - 1006.00 | 0.1801 times | Thu 27 November 2025 | 995.00 (-0.2%) | 997.00 | 995.00 - 1000.00 | 0.4003 times | Fri 31 October 2025 | 997.00 (0.3%) | 995.17 | 975.00 - 999.00 | 1.2042 times | Wed 10 September 2025 | 994.00 (0.51%) | 991.06 | 986.10 - 1002.20 | 3.1857 times | Mon 25 August 2025 | 989.00 (0.09%) | 985.00 | 960.00 - 1000.00 | 0.4337 times | Wed 30 July 2025 | 988.12 (-0.19%) | 980.00 | 980.00 - 1014.75 | 1.1442 times | Mon 30 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0067 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940311
DMA (daily moving average) of Ucl 10 940311
| DMA period | DMA value |
| 5 day DMA | 999.44 |
| 12 day DMA | 999.1 |
| 20 day DMA | 997.59 |
| 35 day DMA | 995.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.7 | 1000.05 | 1000.08 |
| 12 day EMA | 998.95 | 998.4 | 998.11 |
| 20 day EMA | 997.47 | 996.99 | 996.68 |
| 35 day EMA | 994.98 | 994.57 | 994.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.44 | 999.04 | 998.05 |
| 12 day SMA | 999.1 | 998.52 | 997.31 |
| 20 day SMA | 997.59 | 997.34 | 997.19 |
| 35 day SMA | 995.16 | 994.81 | 994.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.