Ucl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940311 are 991 and 991

Daily Target 1991
Daily Target 2991
Daily Target 3991
Daily Target 4991
Daily Target 5991

Daily price and volume Ucl 10

Date Closing Open Range Volume
Thu 11 December 2025 991.00 (-1.49%) 991.00 991.00 - 991.00 0.0575 times
Mon 08 December 2025 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.5747 times
Fri 05 December 2025 995.00 (0.96%) 985.90 985.90 - 995.00 1.0345 times
Thu 04 December 2025 985.50 (-0.95%) 995.00 985.50 - 995.00 0.2874 times
Mon 01 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.1494 times
Thu 27 November 2025 995.00 (0%) 995.00 995.00 - 995.00 3.2759 times
Mon 24 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.2874 times
Fri 21 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8621 times
Thu 06 November 2025 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 1.7241 times
Mon 03 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.7471 times
Fri 31 October 2025 997.00 (0%) 997.00 997.00 - 997.00 0.0575 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940311 are 983.5 and 998.5

Weekly Target 1981
Weekly Target 2986
Weekly Target 3996
Weekly Target 41001
Weekly Target 51011

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Thu 11 December 2025 991.00 (-0.4%) 1006.00 991.00 - 1006.00 0.0681 times
Fri 05 December 2025 995.00 (0%) 995.00 985.50 - 995.00 0.2663 times
Thu 27 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.3839 times
Fri 21 November 2025 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.3591 times
Fri 31 October 2025 997.00 (0.61%) 990.00 975.00 - 999.00 2.161 times
Thu 23 October 2025 991.00 (-0.3%) 995.17 991.00 - 995.17 0.0743 times
Wed 10 September 2025 994.00 (-0.03%) 994.25 994.00 - 994.25 0.0619 times
Thu 04 September 2025 994.25 (-0.58%) 975.00 975.00 - 1002.20 6.3715 times
Mon 18 August 2025 1000.00 (0.61%) 1000.00 1000.00 - 1000.00 0.0619 times
Wed 06 August 2025 993.93 (0.91%) 960.00 960.00 - 993.93 0.192 times
Fri 01 August 2025 985.00 (-0.07%) 990.00 985.00 - 1014.75 2.031 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940311 are 978 and 998.5

Monthly Target 1973.67
Monthly Target 2982.33
Monthly Target 3994.16666666667
Monthly Target 41002.83
Monthly Target 51014.67

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Thu 11 December 2025 991.00 (-0.4%) 995.00 985.50 - 1006.00 0.1924 times
Thu 27 November 2025 995.00 (-0.2%) 997.00 995.00 - 1000.00 0.4275 times
Fri 31 October 2025 997.00 (0.3%) 995.17 975.00 - 999.00 1.286 times
Wed 10 September 2025 994.00 (0.51%) 991.06 986.10 - 1002.20 3.4021 times
Mon 25 August 2025 989.00 (0.09%) 985.00 960.00 - 1000.00 0.4631 times
Wed 30 July 2025 988.12 (-0.19%) 980.00 980.00 - 1014.75 1.2219 times
Mon 30 June 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0071 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940311

DMA (daily moving average) of Ucl 10 940311

DMA period DMA value
5 day DMA 994.5
12 day DMA 996.13
20 day DMA 995.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940311

EMA period EMA current EMA prev EMA prev2
5 day EMA995.36997.54993.31
12 day EMA995.11995.86994.02
20 day EMA993.85994.15992.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940311

SMA period SMA current SMA prev SMA prev2
5 day SMA994.5995.3993.1
12 day SMA996.13996.13995.22
20 day SMA995.56996.01995.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme