Ucl10 940309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940309 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Ucl 10

Date Closing Open Range Volume
Fri 24 April 2026 1010.00 (-6.06%) 1010.00 1010.00 - 1010.00 0.0431 times
Thu 19 March 2026 1075.20 (0%) 1075.20 1075.20 - 1075.20 0.0431 times
Tue 10 March 2026 1075.20 (-1.07%) 1075.20 1075.20 - 1075.20 0.431 times
Thu 05 March 2026 1086.80 (1.08%) 1086.80 1086.80 - 1086.80 4.3103 times
Wed 04 March 2026 1075.20 (1.72%) 1075.20 1075.20 - 1075.20 4.3103 times
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.1724 times
Wed 24 December 2025 1057.00 (1.13%) 1057.00 1057.00 - 1057.00 0.0431 times
Mon 22 December 2025 1045.20 (0.48%) 1045.00 1045.00 - 1045.20 0.4741 times
Wed 17 December 2025 1040.20 (1.46%) 1040.20 1040.20 - 1040.20 0.0431 times
Fri 31 October 2025 1025.20 (0%) 1025.20 1025.20 - 1025.20 0.1293 times
Tue 28 October 2025 1025.20 (-1.42%) 1025.20 1025.20 - 1025.20 1.0776 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940309 are 977.4 and 1042.6

Weekly Target 1966.53
Weekly Target 2988.27
Weekly Target 31031.7333333333
Weekly Target 41053.47
Weekly Target 51096.93

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Fri 24 April 2026 1010.00 (-7.07%) 1075.20 1010.00 - 1075.20 0.1773 times
Thu 05 March 2026 1086.80 (2.82%) 1075.20 1075.20 - 1086.80 2.9542 times
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.0591 times
Wed 24 December 2025 1057.00 (1.62%) 1045.00 1045.00 - 1057.00 0.1773 times
Wed 17 December 2025 1040.20 (1.46%) 1040.20 1040.20 - 1040.20 0.0148 times
Fri 31 October 2025 1025.20 (-1.42%) 1025.20 1025.20 - 1025.20 0.4136 times
Wed 08 October 2025 1040.00 (1.98%) 1019.80 1001.10 - 1040.00 3.9439 times
Fri 29 August 2025 1019.80 (0.02%) 1010.05 1005.06 - 1019.80 1.9498 times
Wed 20 August 2025 1019.60 (0.94%) 990.80 990.80 - 1019.60 0.1625 times
Tue 12 August 2025 1010.10 (-0.97%) 1010.10 1010.10 - 1010.10 0.1477 times
Thu 31 July 2025 1020.00 (0.46%) 1005.00 1005.00 - 1020.00 3.6484 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940309 are 1010 and 1010

Monthly Target 11010
Monthly Target 21010
Monthly Target 31010
Monthly Target 41010
Monthly Target 51010

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Fri 24 April 2026 1010.00 (-6.06%) 1010.00 1010.00 - 1010.00 0.007 times
Thu 19 March 2026 1075.20 (1.72%) 1075.20 1075.20 - 1086.80 1.4665 times
Wed 07 January 2026 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.0278 times
Wed 24 December 2025 1057.00 (3.1%) 1040.20 1040.20 - 1057.00 0.0904 times
Fri 31 October 2025 1025.20 (0.53%) 1019.90 1001.10 - 1040.00 1.0078 times
Mon 29 September 2025 1019.80 (0%) 1019.80 1019.80 - 1019.80 1.0425 times
Fri 29 August 2025 1019.80 (-0.02%) 1010.10 990.80 - 1019.80 1.0634 times
Thu 31 July 2025 1020.00 (0%) 1010.00 1005.00 - 1020.00 3.2944 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940309

DMA (daily moving average) of Ucl 10 940309

DMA period DMA value
5 day DMA 1064.48
12 day DMA 1051.02
20 day DMA 1036.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940309

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.941071.41069.5
12 day EMA1048.851055.911052.4
20 day EMA1038.171041.131037.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940309

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.481073.881070.24
12 day SMA1051.021051.841047.23
20 day SMA1036.121036.371033.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme