Login or Join
HomepageUcl10 940307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940307 are 996.76 and 996.76
| Daily Target 1 | 996.76 |
| Daily Target 2 | 996.76 |
| Daily Target 3 | 996.76 |
| Daily Target 4 | 996.76 |
| Daily Target 5 | 996.76 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.76 (0%) | 996.76 | 996.76 - 996.76 | 0.112 times | Tue 15 September 2026 | 996.76 (-1.8%) | 980.00 | 980.00 - 996.76 | 0.0467 times | Thu 13 August 2026 | 1014.99 (1.7%) | 1014.99 | 1014.99 - 1014.99 | 0.0373 times | Fri 07 August 2026 | 998.00 (0.09%) | 998.00 | 998.00 - 998.00 | 0.1774 times | Thu 06 August 2026 | 997.12 (0.01%) | 997.12 | 997.12 - 997.12 | 0.1027 times | Wed 05 August 2026 | 997.02 (-0.4%) | 997.02 | 997.02 - 997.02 | 0.0934 times | Mon 27 July 2026 | 1001.00 (0.2%) | 1000.00 | 1000.00 - 1001.00 | 3.7442 times | Fri 24 July 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 2.2409 times | Thu 23 July 2026 | 1000.00 (0.95%) | 1000.00 | 997.03 - 1000.00 | 3.3707 times | Wed 17 June 2026 | 990.55 (0.01%) | 991.05 | 990.55 - 991.05 | 0.0747 times | Tue 09 June 2026 | 990.50 (-0.95%) | 1000.00 | 990.50 - 1000.00 | 0.0467 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940307 are 988.38 and 1005.14
| Weekly Target 1 | 974.41 |
| Weekly Target 2 | 985.59 |
| Weekly Target 3 | 991.17333333333 |
| Weekly Target 4 | 1002.35 |
| Weekly Target 5 | 1007.93 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.76 (-1.8%) | 980.00 | 980.00 - 996.76 | 0.0922 times | Thu 13 August 2026 | 1014.99 (1.7%) | 1014.99 | 1014.99 - 1014.99 | 0.0217 times | Fri 07 August 2026 | 998.00 (-0.1%) | 1000.00 | 997.02 - 1001.00 | 2.3915 times | Fri 24 July 2026 | 999.00 (-0.1%) | 1000.00 | 990.50 - 1000.00 | 3.3297 times | Wed 20 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.6725 times | Fri 08 May 2026 | 984.06 (-1.2%) | 977.60 | 961.31 - 992.00 | 0.1898 times | Thu 16 April 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1356 times | Fri 10 April 2026 | 996.00 (3.64%) | 962.00 | 960.31 - 996.00 | 0.1356 times | Fri 20 March 2026 | 961.00 (-3.9%) | 995.00 | 961.00 - 1186.80 | 2.7169 times | Fri 30 January 2026 | 1000.00 (1.49%) | 990.00 | 990.00 - 1000.00 | 0.3145 times | Fri 16 January 2026 | 985.29 (-0.98%) | 1090.09 | 985.29 - 1090.09 | 0.0868 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940307 are 988.38 and 1005.14
| Monthly Target 1 | 974.41 |
| Monthly Target 2 | 985.59 |
| Monthly Target 3 | 991.17333333333 |
| Monthly Target 4 | 1002.35 |
| Monthly Target 5 | 1007.93 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.76 (-1.8%) | 980.00 | 980.00 - 996.76 | 0.0772 times | Thu 13 August 2026 | 1014.99 (1.4%) | 997.02 | 997.02 - 1014.99 | 0.1998 times | Mon 27 July 2026 | 1001.00 (1.05%) | 1000.00 | 997.03 - 1001.00 | 4.5504 times | Wed 17 June 2026 | 990.55 (-0.95%) | 1000.00 | 990.50 - 1000.00 | 0.059 times | Wed 20 May 2026 | 1000.00 (0.4%) | 977.60 | 961.31 - 1000.00 | 0.7221 times | Thu 16 April 2026 | 996.00 (2.32%) | 996.00 | 996.00 - 996.00 | 0.1317 times | Tue 24 March 2026 | 973.44 (-1.57%) | 1186.80 | 960.31 - 1186.80 | 1.9119 times | Sun 01 February 2026 | 989.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 0.4587 times | Fri 30 January 2026 | 1000.00 (0.74%) | 990.09 | 985.29 - 1090.09 | 0.6812 times | Fri 19 December 2025 | 992.64 (0.23%) | 986.13 | 986.13 - 998.70 | 1.208 times | Thu 13 November 2025 | 990.33 (-0.35%) | 990.33 | 990.33 - 990.33 | 0.0681 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940307
DMA (daily moving average) of Ucl 10 940307
| DMA period | DMA value |
| 5 day DMA | 1000.73 |
| 12 day DMA | 998.48 |
| 20 day DMA | 993.06 |
| 35 day DMA | 998.04 |
| 50 day DMA | 996.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.73 | 1001.21 | 1003.44 |
| 12 day EMA | 999.14 | 999.57 | 1000.08 |
| 20 day EMA | 998.61 | 998.81 | 999.03 |
| 35 day EMA | 995.98 | 995.93 | 995.88 |
| 50 day EMA | 996.2 | 996.18 | 996.16 |
SMA (simple moving average) of Ucl 10 940307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.73 | 1000.78 | 1001.63 |
| 12 day SMA | 998.48 | 998.75 | 997.69 |
| 20 day SMA | 993.06 | 1002.56 | 1002.17 |
| 35 day SMA | 998.04 | 998.11 | 998.17 |
| 50 day SMA | 996.25 | 995.97 | 996.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.