Ucl10 940307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940307 are 986.13 and 986.13

Daily Target 1986.13
Daily Target 2986.13
Daily Target 3986.13
Daily Target 4986.13
Daily Target 5986.13

Daily price and volume Ucl 10

Date Closing Open Range Volume
Thu 04 December 2025 986.13 (-0.42%) 986.13 986.13 - 986.13 0.0498 times
Thu 13 November 2025 990.33 (-0.35%) 990.33 990.33 - 990.33 0.7463 times
Mon 27 October 2025 993.84 (0.19%) 993.84 993.84 - 993.84 0.0498 times
Tue 14 October 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.4975 times
Fri 10 October 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0498 times
Thu 09 October 2025 999.00 (0%) 999.00 999.00 - 999.00 1.4428 times
Thu 25 September 2025 999.00 (0.5%) 999.00 999.00 - 999.00 0.5473 times
Mon 22 September 2025 994.00 (0.1%) 994.00 994.00 - 994.00 0.1493 times
Thu 18 September 2025 993.01 (-0.18%) 998.00 993.01 - 998.00 5.9701 times
Thu 04 September 2025 994.78 (0.06%) 994.78 994.78 - 994.78 0.4975 times
Tue 02 September 2025 994.19 (-0.58%) 994.19 994.19 - 994.19 0.0498 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940307 are 986.13 and 986.13

Weekly Target 1986.13
Weekly Target 2986.13
Weekly Target 3986.13
Weekly Target 4986.13
Weekly Target 5986.13

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Thu 04 December 2025 986.13 (-0.42%) 986.13 986.13 - 986.13 0.0306 times
Thu 13 November 2025 990.33 (-0.17%) 993.84 990.33 - 993.84 0.4893 times
Tue 14 October 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.3058 times
Fri 10 October 2025 999.00 (0%) 999.00 999.00 - 999.00 0.9174 times
Thu 25 September 2025 999.00 (0.6%) 994.00 994.00 - 999.00 0.4281 times
Thu 18 September 2025 993.01 (-0.18%) 998.00 993.01 - 998.00 3.6697 times
Thu 04 September 2025 994.78 (0.99%) 1000.00 994.19 - 1000.00 0.6728 times
Fri 29 August 2025 985.00 (-0.71%) 960.00 960.00 - 985.00 0.2752 times
Thu 07 August 2025 992.00 (-0.7%) 992.00 992.00 - 995.09 2.2936 times
Tue 29 July 2025 999.00 (1.64%) 999.00 999.00 - 999.00 0.9174 times
Tue 22 July 2025 982.85 (-1.62%) 982.85 982.85 - 982.85 0.7645 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940307 are 986.13 and 986.13

Monthly Target 1986.13
Monthly Target 2986.13
Monthly Target 3986.13
Monthly Target 4986.13
Monthly Target 5986.13

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Thu 04 December 2025 986.13 (-0.42%) 986.13 986.13 - 986.13 0.0118 times
Thu 13 November 2025 990.33 (-0.35%) 990.33 990.33 - 990.33 0.1771 times
Mon 27 October 2025 993.84 (-0.52%) 999.00 992.00 - 999.00 0.484 times
Thu 25 September 2025 999.00 (1.42%) 1000.00 993.01 - 1000.00 1.8416 times
Fri 29 August 2025 985.00 (-1.4%) 992.00 960.00 - 995.09 0.9916 times
Tue 29 July 2025 999.00 (0.09%) 998.15 920.00 - 999.00 2.5381 times
Mon 30 June 2025 998.15 (0%) 950.05 950.00 - 998.15 0.9562 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940307

DMA (daily moving average) of Ucl 10 940307

DMA period DMA value
5 day DMA 992.26
12 day DMA 994.61
20 day DMA 991.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940307

EMA period EMA current EMA prev EMA prev2
5 day EMA990.98993.4994.93
12 day EMA992.42993.56994.15
20 day EMA992.93993.65994
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940307

SMA period SMA current SMA prev SMA prev2
5 day SMA992.26994.83996.57
12 day SMA994.61994.51994.07
20 day SMA991.31991.95991.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme