Login or Join
HomepageUcl10 940307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940307 are 985 and 992
| Daily Target 1 | 983.67 |
| Daily Target 2 | 986.33 |
| Daily Target 3 | 990.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 997.67 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 989.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 1.9574 times | Fri 30 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4845 times | Tue 20 January 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0581 times | Mon 19 January 2026 | 990.00 (0.48%) | 990.00 | 990.00 - 990.00 | 0.5814 times | Fri 16 January 2026 | 985.29 (-0.5%) | 985.29 | 985.29 - 985.29 | 0.0581 times | Wed 07 January 2026 | 990.24 (-0.48%) | 1090.09 | 990.24 - 1090.09 | 0.2519 times | Fri 02 January 2026 | 995.00 (0.24%) | 990.09 | 990.09 - 995.00 | 1.4729 times | Fri 19 December 2025 | 992.64 (-0.14%) | 992.64 | 992.64 - 992.64 | 1.938 times | Tue 09 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.5814 times | Mon 08 December 2025 | 994.00 (0.8%) | 998.70 | 994.00 - 998.70 | 2.6163 times | Thu 04 December 2025 | 986.13 (-0.42%) | 986.13 | 986.13 - 986.13 | 0.0194 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940307 are 985 and 992
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 989.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 1.7206 times | Fri 30 January 2026 | 1000.00 (1.49%) | 990.00 | 990.00 - 1000.00 | 0.9881 times | Fri 16 January 2026 | 985.29 (-0.98%) | 1090.09 | 985.29 - 1090.09 | 0.2726 times | Fri 02 January 2026 | 995.00 (0.24%) | 990.09 | 990.09 - 995.00 | 1.2947 times | Fri 19 December 2025 | 992.64 (0.66%) | 998.70 | 992.64 - 998.70 | 4.5145 times | Thu 04 December 2025 | 986.13 (-0.42%) | 986.13 | 986.13 - 986.13 | 0.017 times | Thu 13 November 2025 | 990.33 (-0.17%) | 993.84 | 990.33 - 993.84 | 0.2726 times | Tue 14 October 2025 | 992.00 (-0.7%) | 992.00 | 992.00 - 992.00 | 0.1704 times | Fri 10 October 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5111 times | Thu 25 September 2025 | 999.00 (0.6%) | 994.00 | 994.00 - 999.00 | 0.2385 times | Thu 18 September 2025 | 993.01 (-0.18%) | 998.00 | 993.01 - 998.00 | 2.0443 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940307 are 985 and 992
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 989.00 (-1.1%) | 995.00 | 988.00 - 995.00 | 0.8197 times | Fri 30 January 2026 | 1000.00 (0.74%) | 990.09 | 985.29 - 1090.09 | 1.2173 times | Fri 19 December 2025 | 992.64 (0.23%) | 986.13 | 986.13 - 998.70 | 2.1587 times | Thu 13 November 2025 | 990.33 (-0.35%) | 990.33 | 990.33 - 990.33 | 0.1217 times | Mon 27 October 2025 | 993.84 (-0.52%) | 999.00 | 992.00 - 999.00 | 0.3327 times | Thu 25 September 2025 | 999.00 (1.42%) | 1000.00 | 993.01 - 1000.00 | 1.266 times | Fri 29 August 2025 | 985.00 (-1.4%) | 992.00 | 960.00 - 995.09 | 0.6817 times | Tue 29 July 2025 | 999.00 (0.09%) | 998.15 | 920.00 - 999.00 | 1.7448 times | Mon 30 June 2025 | 998.15 (0%) | 950.05 | 950.00 - 998.15 | 0.6574 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940307
DMA (daily moving average) of Ucl 10 940307
| DMA period | DMA value |
| 5 day DMA | 991.06 |
| 12 day DMA | 991.47 |
| 20 day DMA | 993.11 |
| 35 day DMA | 991.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.04 | 993.56 | 990.34 |
| 12 day EMA | 992.06 | 992.62 | 991.28 |
| 20 day EMA | 992.34 | 992.69 | 991.92 |
| 35 day EMA | 992.32 | 992.52 | 992.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 940307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.06 | 991.31 | 990.31 |
| 12 day SMA | 991.47 | 991.87 | 991.21 |
| 20 day SMA | 993.11 | 993.37 | 993.37 |
| 35 day SMA | 991.82 | 992.08 | 992.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.