Iifl9 940303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940303 are 994 and 996

Daily Target 1993.67
Daily Target 2994.33
Daily Target 3995.66666666667
Daily Target 4996.33
Daily Target 5997.67

Daily price and volume Iifl 9

Date Closing Open Range Volume
Wed 04 February 2026 995.00 (0.51%) 995.00 995.00 - 997.00 1.2668 times
Tue 03 February 2026 990.00 (1.02%) 990.00 990.00 - 990.00 1.2796 times
Tue 06 January 2026 980.00 (-2.1%) 980.00 980.00 - 980.00 0.128 times
Mon 08 December 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.3263 times
Fri 05 December 2025 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 0.3135 times
Tue 18 November 2025 999.00 (0.4%) 999.00 999.00 - 999.00 4.0947 times
Thu 13 November 2025 995.00 (-1.48%) 995.00 995.00 - 995.00 0.6398 times
Tue 11 November 2025 1009.90 (2.53%) 1009.90 1009.90 - 1009.90 0.064 times
Mon 10 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.8957 times
Fri 07 November 2025 985.00 (0%) 989.00 985.00 - 989.00 0.9917 times
Mon 03 November 2025 985.00 (2.07%) 985.00 985.00 - 985.00 0.3583 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940303 are 992.5 and 999.5

Weekly Target 1987
Weekly Target 2991
Weekly Target 3994
Weekly Target 4998
Weekly Target 51001

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Wed 04 February 2026 995.00 (1.53%) 990.00 990.00 - 997.00 0.6967 times
Tue 06 January 2026 980.00 (-2.1%) 1001.00 980.00 - 1001.00 0.1243 times
Fri 05 December 2025 1001.00 (0.6%) 999.00 999.00 - 1001.00 1.206 times
Thu 13 November 2025 995.00 (1.02%) 985.00 985.00 - 1009.90 0.4376 times
Fri 07 November 2025 985.00 (2.07%) 985.00 985.00 - 989.00 0.3693 times
Mon 27 October 2025 965.00 (-5.39%) 920.00 920.00 - 976.00 2.3805 times
Thu 23 October 2025 1019.99 (4.08%) 850.00 850.00 - 1019.99 2.1775 times
Thu 16 October 2025 980.00 (-6.49%) 852.00 852.00 - 980.00 1.8379 times
Fri 10 October 2025 1048.00 (3.76%) 1000.00 1000.00 - 1048.00 0.2135 times
Thu 04 September 2025 1010.00 (1.2%) 996.00 996.00 - 1010.00 0.5566 times
Wed 28 May 2025 998.00 (0%) 994.70 994.00 - 998.00 0.5776 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940303 are 992.5 and 999.5

Monthly Target 1987
Monthly Target 2991
Monthly Target 3994
Monthly Target 4998
Monthly Target 51001

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Wed 04 February 2026 995.00 (1.53%) 990.00 990.00 - 997.00 0.5258 times
Tue 06 January 2026 980.00 (-2.1%) 980.00 980.00 - 980.00 0.0264 times
Mon 08 December 2025 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 0.1321 times
Tue 18 November 2025 999.00 (3.52%) 985.00 985.00 - 1009.90 1.4544 times
Mon 27 October 2025 965.00 (-4.46%) 1000.00 850.00 - 1048.00 4.9881 times
Thu 04 September 2025 1010.00 (1.41%) 1010.00 1005.00 - 1010.00 0.3131 times
Mon 16 June 2025 996.00 (-0.2%) 996.00 996.00 - 996.00 0.107 times
Wed 28 May 2025 998.00 (0%) 994.00 994.00 - 998.00 0.4531 times
Mon 09 February 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940303

DMA (daily moving average) of Iifl 9 940303

DMA period DMA value
5 day DMA 993.4
12 day DMA 990.91
20 day DMA 985.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940303

EMA period EMA current EMA prev EMA prev2
5 day EMA992.49991.24991.86
12 day EMA990.93990.19990.22
20 day EMA989.96989.43989.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940303

SMA period SMA current SMA prev SMA prev2
5 day SMA993.4994.2995.2
12 day SMA990.91992.99981.32
20 day SMA985.54986.04986.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme