Iifl9 940293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940293 are 997.41 and 1019.41

Daily Target 1990.94
Daily Target 21003.87
Daily Target 31012.9366666667
Daily Target 41025.87
Daily Target 51034.94

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 18 September 2026 1016.81 (-5.9%) 1021.10 1000.00 - 1022.00 0.4204 times
Thu 26 February 2026 1080.54 (-0.04%) 1080.54 1080.54 - 1080.54 1.2119 times
Wed 25 February 2026 1081.00 (3.15%) 1081.00 1081.00 - 1081.00 1.2366 times
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.2391 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 1.9621 times
Thu 25 September 2025 1029.46 (-1.49%) 1029.46 1029.46 - 1029.46 1.0058 times
Thu 04 September 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 2.1022 times
Fri 29 August 2025 1045.00 (2.54%) 1045.00 1045.00 - 1045.00 0.7832 times
Wed 20 August 2025 1019.09 (2.04%) 1019.09 1019.09 - 1019.09 0.6513 times
Thu 19 June 2025 998.67 (0.19%) 998.67 998.67 - 998.67 0.3875 times
Mon 09 June 2025 996.80 (0.84%) 996.80 996.80 - 996.80 0.7502 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940293 are 967.91 and 1048.91

Weekly Target 1951.6
Weekly Target 2984.21
Weekly Target 31032.6033333333
Weekly Target 41065.21
Weekly Target 51113.6

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 18 September 2026 1016.81 (-1.9%) 1047.96 1000.00 - 1081.00 1.8263 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 1.1529 times
Thu 25 September 2025 1029.46 (-1.49%) 1029.46 1029.46 - 1029.46 0.591 times
Thu 04 September 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 1.2353 times
Fri 29 August 2025 1045.00 (4.64%) 1019.09 1019.09 - 1045.00 0.8429 times
Thu 19 June 2025 998.67 (1.03%) 996.80 996.80 - 998.67 0.6685 times
Thu 15 May 2025 988.50 (0%) 997.00 987.70 - 997.00 0.683 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940293 are 997.41 and 1019.41

Monthly Target 1990.94
Monthly Target 21003.87
Monthly Target 31012.9366666667
Monthly Target 41025.87
Monthly Target 51034.94

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 18 September 2026 1016.81 (-5.9%) 1021.10 1000.00 - 1022.00 0.2823 times
Thu 26 February 2026 1080.54 (3.11%) 1081.00 1080.54 - 1081.00 1.6442 times
Tue 11 November 2025 1047.96 (1.11%) 1047.96 1047.96 - 1047.96 0.1605 times
Thu 16 October 2025 1036.46 (0.68%) 1010.00 1010.00 - 1036.46 1.3176 times
Thu 25 September 2025 1029.46 (-1.49%) 1045.00 1029.46 - 1045.00 2.0871 times
Fri 29 August 2025 1045.00 (4.64%) 1019.09 1019.09 - 1045.00 0.9633 times
Thu 19 June 2025 998.67 (1.03%) 996.80 996.80 - 998.67 0.764 times
Thu 15 May 2025 988.50 (0%) 997.00 987.70 - 997.00 0.7806 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940293

DMA (daily moving average) of Iifl 9 940293

DMA period DMA value
5 day DMA 1052.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940293

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.11060.751050.85
12 day EMA1028.111030.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940293

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.551055.081047.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme