Login or Join
HomepageKfl10 940273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940273 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3501 times | Wed 15 July 2026 | 1000.00 (-3%) | 1000.00 | 1000.00 - 1000.00 | 0.105 times | Fri 13 March 2026 | 1030.90 (3.09%) | 991.00 | 991.00 - 1031.20 | 0.7703 times | Wed 11 March 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.9398 times | Tue 10 March 2026 | 997.00 (0.2%) | 1000.00 | 997.00 - 1000.00 | 1.3655 times | Mon 09 March 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.07 times | Wed 25 February 2026 | 1005.00 (4.31%) | 1005.00 | 1005.00 - 1005.00 | 0.6092 times | Tue 24 February 2026 | 963.50 (-3.65%) | 963.50 | 963.50 - 963.50 | 3.5014 times | Mon 16 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2101 times | Fri 13 February 2026 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 1.0784 times | Fri 12 December 2025 | 965.00 (0%) | 985.00 | 965.00 - 985.00 | 4.902 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940273 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.157 times | Wed 15 July 2026 | 1000.00 (-3%) | 1000.00 | 1000.00 - 1000.00 | 0.0471 times | Fri 13 March 2026 | 1030.90 (2.58%) | 995.00 | 991.00 - 1031.20 | 1.8587 times | Wed 25 February 2026 | 1005.00 (0%) | 1000.00 | 963.50 - 1005.00 | 1.9372 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940273 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (-3%) | 1000.00 | 1000.00 - 1000.00 | 0.1222 times | Fri 13 March 2026 | 1030.90 (2.58%) | 995.00 | 991.00 - 1031.20 | 1.1128 times | Wed 25 February 2026 | 1005.00 (4.15%) | 1000.00 | 963.50 - 1005.00 | 1.4492 times | Fri 12 December 2025 | 965.00 (0%) | 985.00 | 965.00 - 985.00 | 1.3158 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940273
DMA (daily moving average) of Kfl 10 940273
| DMA period | DMA value |
| 5 day DMA | 1005.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.99 | 1004.49 | 1006.73 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.58 | 1004.58 | 1005.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.