Kfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940269 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 29 September 2026 997.00 (0%) 997.00 997.00 - 997.00 0.5582 times
Thu 24 September 2026 997.00 (0%) 997.00 997.00 - 997.00 0.8703 times
Thu 17 September 2026 997.00 (0%) 997.00 997.00 - 997.00 0.006 times
Wed 16 September 2026 997.00 (2.94%) 997.00 997.00 - 997.00 0.3001 times
Wed 09 September 2026 968.50 (-2.96%) 968.50 968.50 - 968.50 0.9004 times
Fri 04 September 2026 998.00 (0.1%) 998.00 998.00 - 998.00 0.3001 times
Mon 31 August 2026 997.00 (2.77%) 997.00 997.00 - 997.00 2.3529 times
Wed 29 July 2026 970.10 (-2.5%) 970.10 970.10 - 970.10 3.6014 times
Fri 10 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2101 times
Wed 08 July 2026 995.00 (-0.2%) 995.00 995.00 - 995.00 0.9004 times
Fri 03 July 2026 997.00 (0.2%) 995.00 995.00 - 997.00 0.9004 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940269 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 29 September 2026 997.00 (0%) 997.00 997.00 - 997.00 0.3893 times
Thu 24 September 2026 997.00 (0%) 997.00 997.00 - 997.00 0.6069 times
Thu 17 September 2026 997.00 (2.94%) 997.00 997.00 - 997.00 0.2135 times
Wed 09 September 2026 968.50 (-2.96%) 968.50 968.50 - 968.50 0.6279 times
Fri 04 September 2026 998.00 (2.88%) 997.00 997.00 - 998.00 1.8501 times
Wed 29 July 2026 970.10 (-2.5%) 970.10 970.10 - 970.10 2.5115 times
Fri 10 July 2026 995.00 (-0.2%) 995.00 995.00 - 995.00 0.7744 times
Fri 03 July 2026 997.00 (0.2%) 995.00 995.00 - 997.00 1.465 times
Mon 22 June 2026 995.00 (0%) 995.00 995.00 - 995.00 1.3102 times
Mon 08 June 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2512 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940269 are 968 and 997.5

Monthly Target 1958.33
Monthly Target 2977.67
Monthly Target 3987.83333333333
Monthly Target 41007.17
Monthly Target 51017.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 29 September 2026 997.00 (0%) 998.00 968.50 - 998.00 0.7579 times
Mon 31 August 2026 997.00 (2.77%) 997.00 997.00 - 997.00 0.6076 times
Wed 29 July 2026 970.10 (-2.5%) 995.00 970.10 - 997.00 1.4492 times
Mon 29 June 2026 995.00 (-0.2%) 968.50 968.50 - 995.00 2.438 times
Thu 21 May 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.0124 times
Fri 17 April 2026 1000.00 (0.3%) 998.00 998.00 - 1000.00 0.3627 times
Fri 13 March 2026 997.00 (0.2%) 968.50 968.50 - 997.00 2.0924 times
Tue 17 February 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.6603 times
Fri 21 November 2025 985.00 (0.51%) 970.00 970.00 - 985.00 1.5778 times
Thu 29 May 2025 980.00 (1.03%) 970.00 970.00 - 980.00 0.0418 times
Tue 22 April 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0387 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940269

DMA (daily moving average) of Kfl 10 940269

DMA period DMA value
5 day DMA 991.3
12 day DMA 991.97
20 day DMA 991.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940269

EMA period EMA current EMA prev EMA prev2
5 day EMA994.54993.31991.47
12 day EMA992.13991.25990.21
20 day EMA990.39989.7988.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940269

SMA period SMA current SMA prev SMA prev2
5 day SMA991.3991.5991.5
12 day SMA991.97991.8991.63
20 day SMA991.13991.03990.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme