Login or Join
HomepageKfl14 940267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl14
Strong Daily Stock price targets for Kfl14 940267 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 1.3263 times | Wed 05 August 2026 | 1097.00 (8.51%) | 1097.00 | 1097.00 - 1097.00 | 0.5684 times | Tue 04 August 2026 | 1011.00 (-8.09%) | 1011.00 | 1011.00 - 1011.00 | 0.2337 times | Mon 03 August 2026 | 1100.00 (10%) | 1035.00 | 1035.00 - 1100.00 | 1.9579 times | Thu 02 July 2026 | 1000.00 (0%) | 850.00 | 850.00 - 1200.00 | 1.2632 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6505 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940267 are 1054 and 1143
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1069.3333333333 |
| Weekly Target 4 | 1127.67 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1097.00 (9.7%) | 1035.00 | 1011.00 - 1100.00 | 1.3621 times | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 850.00 - 1200.00 | 0.6379 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940267 are 1054 and 1143
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 1038.67 |
| Monthly Target 3 | 1069.3333333333 |
| Monthly Target 4 | 1127.67 |
| Monthly Target 5 | 1158.33 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1097.00 (9.7%) | 1035.00 | 1011.00 - 1100.00 | 2.0431 times | Thu 02 July 2026 | 1000.00 (0%) | 850.00 | 850.00 - 1200.00 | 0.6316 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3253 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl14
Please login to view indicator analysis. or View indicator analysis of Kfl14 940267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 14 940267
DMA (daily moving average) of Kfl 14 940267
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.06 | 1041.6 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.