Login or Join
HomepageKfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940265 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (3.86%) | 995.00 | 995.00 - 995.00 | 2.8862 times | Mon 02 February 2026 | 958.00 (0.31%) | 958.00 | 958.00 - 958.00 | 5.0934 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.2547 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2818 times | Mon 01 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0034 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1392 times | Tue 25 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.3396 times | Mon 03 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0849 times | Tue 28 October 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.2377 times | Wed 15 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6791 times | Tue 14 October 2025 | 960.00 (-2.74%) | 960.00 | 960.00 - 960.00 | 0.4244 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940265 are 976.5 and 1013.5
| Weekly Target 1 | 945.67 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1019.67 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (4.19%) | 958.00 | 958.00 - 995.00 | 3.514 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.1121 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1256 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.2482 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940265 are 976.5 and 1013.5
| Monthly Target 1 | 945.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (4.19%) | 958.00 | 958.00 - 995.00 | 5 times | Mon 22 December 2025 | 955.00 (-3.54%) | 990.00 | 955.00 - 990.00 | 0.3383 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.3532 times | Tue 28 October 2025 | 990.00 (0.3%) | 960.00 | 960.00 - 990.00 | 0.8404 times | Fri 11 July 2025 | 987.00 (-0.1%) | 986.00 | 980.00 - 987.00 | 0.0851 times | Tue 10 June 2025 | 988.00 (2.17%) | 988.00 | 988.00 - 988.00 | 0.1702 times | Thu 22 May 2025 | 967.00 (0%) | 950.00 | 950.00 - 968.00 | 0.2128 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940265
DMA (daily moving average) of Kfl 9 940265
| DMA period | DMA value |
| 5 day DMA | 977.6 |
| 12 day DMA | 979.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.85 | 970.78 | 977.17 |
| 12 day EMA | 978.33 | 975.3 | 978.45 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.6 | 976.6 | 983 |
| 12 day SMA | 979.67 | 979 | 980.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.