Login or Join
HomepageKfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940265 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 1.0274 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.137 times | Mon 01 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0137 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5616 times | Tue 25 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 1.3699 times | Mon 03 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.3425 times | Tue 28 October 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.9589 times | Wed 15 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.7397 times | Tue 14 October 2025 | 960.00 (-2.74%) | 960.00 | 960.00 - 960.00 | 1.7123 times | Fri 11 July 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.137 times | Fri 04 July 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.137 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940265 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.6923 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7754 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.5324 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940265 are 937.5 and 972.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 978.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-3.54%) | 990.00 | 955.00 - 990.00 | 1.0149 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.0596 times | Tue 28 October 2025 | 990.00 (0.3%) | 960.00 | 960.00 - 990.00 | 2.5212 times | Fri 11 July 2025 | 987.00 (-0.1%) | 986.00 | 980.00 - 987.00 | 0.2553 times | Tue 10 June 2025 | 988.00 (2.17%) | 988.00 | 988.00 - 988.00 | 0.5106 times | Thu 22 May 2025 | 967.00 (0%) | 950.00 | 950.00 - 968.00 | 0.6383 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940265
DMA (daily moving average) of Kfl 9 940265
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 980.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.17 | 988.25 | 987.38 |
| 12 day EMA | 978.45 | 982.71 | 981.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 990.2 | 990.2 |
| 12 day SMA | 980.83 | 983.58 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.