Login or Join
HomepageKfl9 940265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940265 are 963 and 963
| Daily Target 1 | 963 |
| Daily Target 2 | 963 |
| Daily Target 3 | 963 |
| Daily Target 4 | 963 |
| Daily Target 5 | 963 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 963.00 (-3.22%) | 963.00 | 963.00 - 963.00 | 0.541 times | Tue 10 February 2026 | 995.00 (3.86%) | 995.00 | 995.00 - 995.00 | 2.929 times | Mon 02 February 2026 | 958.00 (0.31%) | 958.00 | 958.00 - 958.00 | 5.1688 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.2584 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.286 times | Mon 01 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0034 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1413 times | Tue 25 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.3446 times | Mon 03 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0861 times | Tue 28 October 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.2412 times | Wed 15 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6892 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940265 are 960.5 and 997.5
| Weekly Target 1 | 935 |
| Weekly Target 2 | 949 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 963.00 (0.84%) | 958.00 | 958.00 - 995.00 | 3.541 times | Mon 22 December 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.1059 times | Tue 02 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1186 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.2345 times | Sat 11 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940265 are 963 and 963
| Monthly Target 1 | 963 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 963 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 963.00 (-3.22%) | 963.00 | 963.00 - 963.00 | 0.3644 times | Tue 10 February 2026 | 995.00 (4.19%) | 958.00 | 958.00 - 995.00 | 5.454 times | Mon 22 December 2025 | 955.00 (-3.54%) | 990.00 | 955.00 - 990.00 | 0.369 times | Wed 26 November 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.3853 times | Tue 28 October 2025 | 990.00 (0.3%) | 960.00 | 960.00 - 990.00 | 0.9167 times | Fri 11 July 2025 | 987.00 (-0.1%) | 986.00 | 980.00 - 987.00 | 0.0928 times | Tue 10 June 2025 | 988.00 (2.17%) | 988.00 | 988.00 - 988.00 | 0.1857 times | Thu 22 May 2025 | 967.00 (0%) | 950.00 | 950.00 - 968.00 | 0.2321 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940265
DMA (daily moving average) of Kfl 9 940265
| DMA period | DMA value |
| 5 day DMA | 972.2 |
| 12 day DMA | 977.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.57 | 978.85 | 970.78 |
| 12 day EMA | 975.97 | 978.33 | 975.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.2 | 977.6 | 976.6 |
| 12 day SMA | 977.67 | 979.67 | 979 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.