Login or Join
HomepageKfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl14
Strong Daily Stock price targets for Kfl14 940263 are 1099.8 and 1099.8
| Daily Target 1 | 1099.8 |
| Daily Target 2 | 1099.8 |
| Daily Target 3 | 1099.8 |
| Daily Target 4 | 1099.8 |
| Daily Target 5 | 1099.8 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1099.80 (2%) | 1099.80 | 1099.80 - 1099.80 | 0.0471 times | Tue 26 May 2026 | 1078.20 (0.65%) | 1078.20 | 1078.20 - 1078.20 | 0.157 times | Thu 30 April 2026 | 1071.20 (-0.91%) | 1071.20 | 1071.20 - 1071.20 | 0.314 times | Thu 23 April 2026 | 1081.00 (1.28%) | 1078.80 | 1078.80 - 1081.00 | 1.6954 times | Wed 22 April 2026 | 1067.30 (-1.07%) | 1067.30 | 1067.30 - 1067.30 | 1.5699 times | Thu 16 April 2026 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 1.4443 times | Wed 15 April 2026 | 1060.20 (0.02%) | 1060.20 | 1060.20 - 1060.20 | 1.5699 times | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 2.5432 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.314 times | Fri 09 January 2026 | 1048.80 (0.08%) | 1048.80 | 1048.80 - 1048.80 | 0.3454 times | Tue 30 December 2025 | 1048.00 (0.58%) | 1048.00 | 1048.00 - 1048.00 | 0.157 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940263 are 1089 and 1110.6
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1085.4 |
| Weekly Target 3 | 1092.6 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1114.2 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1099.80 (2.67%) | 1078.20 | 1078.20 - 1099.80 | 0.1003 times | Thu 30 April 2026 | 1071.20 (-0.91%) | 1071.20 | 1071.20 - 1071.20 | 0.1543 times | Thu 23 April 2026 | 1081.00 (0.2%) | 1067.30 | 1067.30 - 1081.00 | 1.6049 times | Thu 16 April 2026 | 1078.80 (3.51%) | 1059.80 | 1059.80 - 1078.80 | 2.7315 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.1543 times | Fri 09 January 2026 | 1048.80 (0.65%) | 1048.00 | 1048.00 - 1048.80 | 0.2469 times | Wed 10 December 2025 | 1042.00 (2.14%) | 1020.50 | 1020.50 - 1042.00 | 1.5432 times | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.1698 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 1.9907 times | Fri 07 November 2025 | 1024.00 (0.61%) | 1014.00 | 1014.00 - 1024.00 | 1.304 times | Fri 10 October 2025 | 1017.80 (3.84%) | 990.20 | 990.20 - 1017.80 | 0.5787 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940263 are 1099.8 and 1099.8
| Monthly Target 1 | 1099.8 |
| Monthly Target 2 | 1099.8 |
| Monthly Target 3 | 1099.8 |
| Monthly Target 4 | 1099.8 |
| Monthly Target 5 | 1099.8 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1099.80 (2%) | 1099.80 | 1099.80 - 1099.80 | 0.0172 times | Tue 26 May 2026 | 1078.20 (0.65%) | 1078.20 | 1078.20 - 1078.20 | 0.0572 times | Thu 30 April 2026 | 1071.20 (1.06%) | 1060.20 | 1060.20 - 1081.00 | 2.4027 times | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 0.9268 times | Mon 19 January 2026 | 1042.20 (-0.55%) | 1048.80 | 1042.20 - 1048.80 | 0.2403 times | Tue 30 December 2025 | 1048.00 (1.75%) | 1020.20 | 1020.20 - 1048.00 | 1.3272 times | Thu 13 November 2025 | 1030.00 (1.58%) | 1024.00 | 1024.00 - 1030.00 | 2.3284 times | Wed 29 October 2025 | 1014.00 (2.4%) | 1017.80 | 1014.00 - 1017.80 | 0.4005 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.143 times | Wed 23 July 2025 | 980.20 (0.14%) | 985.00 | 961.55 - 985.00 | 2.1568 times | Thu 19 June 2025 | 978.80 (1.43%) | 970.00 | 956.20 - 978.80 | 0.5892 times |
Indicator Analysis of Kfl14
Please login to view indicator analysis. or View indicator analysis of Kfl14 940263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value |
| 5 day DMA | 1079.5 |
| 12 day DMA | 1064.79 |
| 20 day DMA | 1043.72 |
| 35 day DMA | 1013.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.57 | 1072.45 | 1069.58 |
| 12 day EMA | 1064.26 | 1057.8 | 1054.09 |
| 20 day EMA | 1047.41 | 1041.9 | 1038.08 |
| 35 day EMA | 1022.43 | 1017.88 | 1014.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.5 | 1075.3 | 1071.7 |
| 12 day SMA | 1064.79 | 1058.18 | 1053.35 |
| 20 day SMA | 1043.72 | 1037.73 | 1032.87 |
| 35 day SMA | 1013.02 | 1009.37 | 1005.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.