Login or Join
HomepageKfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl14
Strong Daily Stock price targets for Kfl14 940263 are 1165.9 and 1278.1
| Daily Target 1 | 1072.4 |
| Daily Target 2 | 1147.2 |
| Daily Target 3 | 1184.6 |
| Daily Target 4 | 1259.4 |
| Daily Target 5 | 1296.8 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1222.00 (11.11%) | 1109.80 | 1109.80 - 1222.00 | 0.8072 times | Fri 10 July 2026 | 1099.80 (2%) | 1099.80 | 1099.80 - 1099.80 | 0.0448 times | Tue 26 May 2026 | 1078.20 (0.65%) | 1078.20 | 1078.20 - 1078.20 | 0.1495 times | Thu 30 April 2026 | 1071.20 (-0.91%) | 1071.20 | 1071.20 - 1071.20 | 0.299 times | Thu 23 April 2026 | 1081.00 (1.28%) | 1078.80 | 1078.80 - 1081.00 | 1.6143 times | Wed 22 April 2026 | 1067.30 (-1.07%) | 1067.30 | 1067.30 - 1067.30 | 1.4948 times | Thu 16 April 2026 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 1.3752 times | Wed 15 April 2026 | 1060.20 (0.02%) | 1060.20 | 1060.20 - 1060.20 | 1.4948 times | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 2.4215 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.299 times | Fri 09 January 2026 | 1048.80 (0.08%) | 1048.80 | 1048.80 - 1048.80 | 0.3288 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940263 are 1165.9 and 1278.1
| Weekly Target 1 | 1072.4 |
| Weekly Target 2 | 1147.2 |
| Weekly Target 3 | 1184.6 |
| Weekly Target 4 | 1259.4 |
| Weekly Target 5 | 1296.8 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1222.00 (11.11%) | 1109.80 | 1109.80 - 1222.00 | 0.4572 times | Fri 10 July 2026 | 1099.80 (2.67%) | 1078.20 | 1078.20 - 1099.80 | 0.1101 times | Thu 30 April 2026 | 1071.20 (-0.91%) | 1071.20 | 1071.20 - 1071.20 | 0.1693 times | Thu 23 April 2026 | 1081.00 (0.2%) | 1067.30 | 1067.30 - 1081.00 | 1.7612 times | Thu 16 April 2026 | 1078.80 (3.51%) | 1059.80 | 1059.80 - 1078.80 | 2.9975 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.1693 times | Fri 09 January 2026 | 1048.80 (0.65%) | 1048.00 | 1048.00 - 1048.80 | 0.271 times | Wed 10 December 2025 | 1042.00 (2.14%) | 1020.50 | 1020.50 - 1042.00 | 1.6935 times | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.1863 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 2.1846 times | Fri 07 November 2025 | 1024.00 (0.61%) | 1014.00 | 1014.00 - 1024.00 | 1.431 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940263 are 1165.9 and 1278.1
| Monthly Target 1 | 1072.4 |
| Monthly Target 2 | 1147.2 |
| Monthly Target 3 | 1184.6 |
| Monthly Target 4 | 1259.4 |
| Monthly Target 5 | 1296.8 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1222.00 (11.11%) | 1109.80 | 1109.80 - 1222.00 | 0.3789 times | Fri 10 July 2026 | 1099.80 (2%) | 1099.80 | 1099.80 - 1099.80 | 0.0211 times | Tue 26 May 2026 | 1078.20 (0.65%) | 1078.20 | 1078.20 - 1078.20 | 0.0702 times | Thu 30 April 2026 | 1071.20 (1.06%) | 1060.20 | 1060.20 - 1081.00 | 2.9474 times | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 1.1368 times | Mon 19 January 2026 | 1042.20 (-0.55%) | 1048.80 | 1042.20 - 1048.80 | 0.2947 times | Tue 30 December 2025 | 1048.00 (1.75%) | 1020.20 | 1020.20 - 1048.00 | 1.6281 times | Thu 13 November 2025 | 1030.00 (1.58%) | 1024.00 | 1024.00 - 1030.00 | 2.8561 times | Wed 29 October 2025 | 1014.00 (2.4%) | 1017.80 | 1014.00 - 1017.80 | 0.4912 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.1754 times | Wed 23 July 2025 | 980.20 (0.14%) | 985.00 | 961.55 - 985.00 | 2.6456 times |
Indicator Analysis of Kfl14
Please login to view indicator analysis. or View indicator analysis of Kfl14 940263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value |
| 5 day DMA | 1110.44 |
| 12 day DMA | 1079.79 |
| 20 day DMA | 1055.81 |
| 35 day DMA | 1020.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.38 | 1081.57 | 1072.45 |
| 12 day EMA | 1088.52 | 1064.26 | 1057.8 |
| 20 day EMA | 1064.03 | 1047.41 | 1041.9 |
| 35 day EMA | 1033.53 | 1022.43 | 1017.88 |
| 50 day EMA | 1001.5 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.44 | 1079.5 | 1075.3 |
| 12 day SMA | 1079.79 | 1064.79 | 1058.18 |
| 20 day SMA | 1055.81 | 1043.72 | 1037.73 |
| 35 day SMA | 1020.36 | 1013.02 | 1009.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.