Nhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl11

Strong Daily Stock price targets for Nhfl11 940261 are 1085 and 1105

Daily Target 11068.33
Daily Target 21081.67
Daily Target 31088.3333333333
Daily Target 41101.67
Daily Target 51108.33

Daily price and volume Nhfl 11

Date Closing Open Range Volume
Tue 10 February 2026 1095.00 (0.61%) 1075.00 1075.00 - 1095.00 1.6146 times
Sun 01 February 2026 1088.33 (0.31%) 1085.00 1085.00 - 1090.00 0.142 times
Thu 29 January 2026 1085.00 (6.25%) 1080.00 1080.00 - 1085.00 0.3314 times
Fri 02 January 2026 1021.20 (13.47%) 1021.20 1021.20 - 1021.20 0.0095 times
Fri 21 November 2025 900.00 (-15.89%) 900.00 900.00 - 900.00 1.4205 times
Mon 17 November 2025 1070.00 (4.39%) 1070.00 1070.00 - 1070.00 0.0379 times
Fri 31 October 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0473 times
Wed 01 October 2025 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.0189 times
Fri 26 September 2025 1025.00 (2.5%) 1020.00 1020.00 - 1025.00 3.1581 times
Wed 24 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.2197 times
Thu 11 September 2025 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.0047 times

Daily chart Nhfl11

Weekly price and charts Nhfl11

Strong weekly Stock price targets for Nhfl11 940261 are 1085 and 1105

Weekly Target 11068.33
Weekly Target 21081.67
Weekly Target 31088.3333333333
Weekly Target 41101.67
Weekly Target 51108.33

Weekly price and volumes for Nhfl 11

Date Closing Open Range Volume
Tue 10 February 2026 1095.00 (0.92%) 1085.00 1075.00 - 1095.00 0.9407 times
Thu 29 January 2026 1085.00 (6.25%) 1080.00 1080.00 - 1085.00 0.1775 times
Fri 02 January 2026 1021.20 (13.47%) 1021.20 1021.20 - 1021.20 0.0051 times
Fri 21 November 2025 900.00 (-12.2%) 1070.00 900.00 - 1070.00 0.781 times
Fri 31 October 2025 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.0355 times
Fri 26 September 2025 1025.00 (2.5%) 1000.00 1000.00 - 1025.00 3.4155 times
Thu 11 September 2025 1000.00 (2.04%) 999.00 999.00 - 1020.00 2.5432 times
Tue 26 August 2025 980.00 (0%) 1029.40 980.00 - 1029.40 0.1014 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Nhfl11

Monthly price and charts Nhfl11

Strong monthly Stock price targets for Nhfl11 940261 are 1085 and 1105

Monthly Target 11068.33
Monthly Target 21081.67
Monthly Target 31088.3333333333
Monthly Target 41101.67
Monthly Target 51108.33

Monthly price and volumes Nhfl 11

Date Closing Open Range Volume
Tue 10 February 2026 1095.00 (0.92%) 1085.00 1075.00 - 1095.00 1.035 times
Thu 29 January 2026 1085.00 (20.56%) 1021.20 1021.20 - 1085.00 0.2009 times
Fri 21 November 2025 900.00 (-12.2%) 1070.00 900.00 - 1070.00 0.8593 times
Fri 31 October 2025 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.0391 times
Fri 26 September 2025 1025.00 (4.59%) 999.00 999.00 - 1025.00 6.5562 times
Tue 26 August 2025 980.00 (-2%) 815.80 815.80 - 1029.40 0.2232 times
Thu 24 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0558 times
Wed 25 June 2025 1000.00 (-7.08%) 1000.00 1000.00 - 1000.00 0.0279 times
Thu 24 April 2025 1076.25 (0%) 1076.25 1076.25 - 1076.25 0.0028 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Nhfl11

DMA SMA EMA moving averages of Nhfl 11 940261

DMA (daily moving average) of Nhfl 11 940261

DMA period DMA value
5 day DMA 1037.91
12 day DMA 1029.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 11 940261

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.141048.711028.9
12 day EMA1039.671029.611018.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 11 940261

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.911032.911020.24
12 day SMA1029.541019.961015.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme