Login or Join
HomepageNhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 940261 are 1004.98 and 1005.03
| Daily Target 1 | 1004.97 |
| Daily Target 2 | 1004.98 |
| Daily Target 3 | 1005.0166666667 |
| Daily Target 4 | 1005.03 |
| Daily Target 5 | 1005.07 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.00 (-0.99%) | 1005.05 | 1005.00 - 1005.05 | 0.7179 times | Tue 21 April 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.682 times | Fri 10 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7179 times | Wed 01 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.7179 times | Wed 25 March 2026 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 1.0481 times | Tue 24 March 2026 | 1016.30 (-0.95%) | 1016.30 | 1016.30 - 1016.30 | 0.7179 times | Mon 23 March 2026 | 1026.00 (-6.73%) | 1026.00 | 1026.00 - 1026.00 | 0.7179 times | Tue 10 March 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 2.1536 times | Thu 12 February 2026 | 1125.20 (2.76%) | 1100.00 | 1100.00 - 1125.20 | 0.079 times | Tue 10 February 2026 | 1095.00 (0.61%) | 1075.00 | 1075.00 - 1095.00 | 2.448 times | Sun 01 February 2026 | 1088.33 (0.31%) | 1085.00 | 1085.00 - 1090.00 | 0.2154 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 940261 are 1000 and 1010
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.00 (0%) | 1015.00 | 1005.00 - 1015.00 | 0.6163 times | Fri 10 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.6321 times | Wed 25 March 2026 | 1016.30 (-7.61%) | 1026.00 | 1016.30 - 1026.00 | 1.0936 times | Tue 10 March 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 0.9482 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 1.2073 times | Thu 29 January 2026 | 1085.00 (6.25%) | 1080.00 | 1080.00 - 1085.00 | 0.2212 times | Fri 02 January 2026 | 1021.20 (13.47%) | 1021.20 | 1021.20 - 1021.20 | 0.0063 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 0.9735 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0442 times | Fri 26 September 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 4.2573 times | Thu 11 September 2025 | 1000.00 (2.04%) | 999.00 | 999.00 - 1020.00 | 3.17 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 940261 are 1000 and 1010
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1015.00 | 0.9235 times | Wed 25 March 2026 | 1016.30 (-9.68%) | 1100.00 | 1016.30 - 1100.00 | 1.5104 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 0.8931 times | Thu 29 January 2026 | 1085.00 (20.56%) | 1021.20 | 1021.20 - 1085.00 | 0.1683 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 0.7201 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0327 times | Fri 26 September 2025 | 1025.00 (4.59%) | 999.00 | 999.00 - 1025.00 | 5.4945 times | Tue 26 August 2025 | 980.00 (-2%) | 815.80 | 815.80 - 1029.40 | 0.187 times | Thu 24 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0468 times | Wed 25 June 2025 | 1000.00 (-7.08%) | 1000.00 | 1000.00 - 1000.00 | 0.0234 times | Thu 24 April 2025 | 1076.25 (0%) | 1076.25 | 1076.25 - 1076.25 | 0.0023 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 940261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 940261
DMA (daily moving average) of Nhfl 11 940261
| DMA period | DMA value |
| 5 day DMA | 1009.26 |
| 12 day DMA | 1048.51 |
| 20 day DMA | 1032.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 940261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.03 | 1018.55 | 1020.32 |
| 12 day EMA | 1026.24 | 1030.1 | 1032.85 |
| 20 day EMA | 1023.28 | 1025.2 | 1026.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 940261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.26 | 1011.52 | 1013.72 |
| 12 day SMA | 1048.51 | 1049.86 | 1040.28 |
| 20 day SMA | 1032.42 | 1033.17 | 1031.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.