Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1005 and 1015
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.00 (-0.49%) | 1000.00 | 1000.00 - 1010.00 | 0.1014 times | Fri 12 June 2026 | 1014.99 (-0.15%) | 1010.00 | 1010.00 - 1014.99 | 2.1095 times | Wed 10 June 2026 | 1016.50 (1.45%) | 1016.50 | 1016.50 - 1016.50 | 0.0406 times | Mon 08 June 2026 | 1002.00 (-1.31%) | 1002.00 | 1002.00 - 1002.00 | 0.2028 times | Tue 02 June 2026 | 1015.30 (0.03%) | 1015.30 | 1015.30 - 1015.30 | 0.3854 times | Mon 25 May 2026 | 1015.00 (1.49%) | 1015.00 | 1015.00 - 1015.00 | 0.4057 times | Fri 22 May 2026 | 1000.10 (-0.49%) | 1000.00 | 950.00 - 1000.10 | 2.0487 times | Fri 15 May 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6491 times | Wed 13 May 2026 | 1000.00 (-1.64%) | 1016.70 | 1000.00 - 1016.98 | 3.6511 times | Tue 12 May 2026 | 1016.70 (0%) | 1016.70 | 1016.70 - 1016.70 | 0.4057 times | Mon 11 May 2026 | 1016.70 (1.67%) | 1001.43 | 1001.43 - 1016.70 | 2.2312 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.00 (-0.49%) | 1000.00 | 1000.00 - 1010.00 | 0.0226 times | Fri 12 June 2026 | 1014.99 (-0.03%) | 1002.00 | 1002.00 - 1016.50 | 0.5254 times | Tue 02 June 2026 | 1015.30 (1.52%) | 1015.00 | 1015.00 - 1015.30 | 0.1766 times | Fri 22 May 2026 | 1000.10 (-0.49%) | 1000.00 | 950.00 - 1000.10 | 0.4574 times | Fri 15 May 2026 | 1005.00 (0.5%) | 1001.43 | 1000.00 - 1016.98 | 1.5489 times | Mon 04 May 2026 | 1000.00 (-1.39%) | 1000.00 | 1000.00 - 1000.00 | 0.0453 times | Mon 27 April 2026 | 1014.14 (0%) | 1014.14 | 1014.14 - 1014.14 | 0.0045 times | Fri 24 April 2026 | 1014.14 (-0.21%) | 1013.84 | 1013.84 - 1014.14 | 0.1313 times | Wed 08 April 2026 | 1016.32 (1.03%) | 980.00 | 980.00 - 1016.32 | 4.9592 times | Thu 19 March 2026 | 1006.00 (-0.08%) | 1008.00 | 1006.00 - 1009.00 | 2.1286 times | Fri 13 March 2026 | 1006.80 (-0.12%) | 1008.00 | 995.00 - 1010.00 | 1.0643 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 996.75 and 1013.25
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 1001.17 |
| Monthly Target 3 | 1008.8333333333 |
| Monthly Target 4 | 1017.67 |
| Monthly Target 5 | 1025.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.00 (-0.49%) | 1015.30 | 1000.00 - 1016.50 | 0.1449 times | Mon 25 May 2026 | 1015.00 (0.08%) | 1000.00 | 950.00 - 1016.98 | 0.4896 times | Mon 27 April 2026 | 1014.14 (1.41%) | 1016.32 | 1013.84 - 1016.32 | 0.0518 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 2.8361 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 1.0423 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 1.7917 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.502 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1687 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.4947 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.4781 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.2504 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1011.76 |
| 12 day DMA | 1009.36 |
| 20 day DMA | 1009.63 |
| 35 day DMA | 1007.97 |
| 50 day DMA | 1001.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.41 | 1012.12 | 1010.68 |
| 12 day EMA | 1010.27 | 1010.32 | 1009.47 |
| 20 day EMA | 1009.14 | 1009.05 | 1008.42 |
| 35 day EMA | 1005.78 | 1005.53 | 1004.97 |
| 50 day EMA | 1002.56 | 1002.26 | 1001.74 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.76 | 1012.76 | 1009.78 |
| 12 day SMA | 1009.36 | 1009.7 | 1009.63 |
| 20 day SMA | 1009.63 | 1009.63 | 1009.28 |
| 35 day SMA | 1007.97 | 1007.68 | 1006.83 |
| 50 day SMA | 1001.04 | 1002.82 | 1002.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.