Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 956.75 and 956.75
| Daily Target 1 | 956.75 |
| Daily Target 2 | 956.75 |
| Daily Target 3 | 956.75 |
| Daily Target 4 | 956.75 |
| Daily Target 5 | 956.75 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 956.75 (0%) | 956.75 | 956.75 - 956.75 | 0.2368 times | Tue 09 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.2487 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0059 times | Tue 04 November 2025 | 1000.00 (10.41%) | 900.55 | 900.55 - 1000.00 | 0.3552 times | Mon 03 November 2025 | 905.75 (-9.88%) | 905.75 | 905.75 - 905.75 | 0.6039 times | Fri 31 October 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.5861 times | Thu 30 October 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 2.9603 times | Wed 29 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3914 times | Thu 16 October 2025 | 995.00 (-7.87%) | 1000.00 | 995.00 - 1000.00 | 2.9603 times | Wed 15 October 2025 | 1080.00 (-1.73%) | 980.00 | 980.00 - 1080.00 | 0.6513 times | Fri 26 September 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 0.0059 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 956.75 and 956.75
| Weekly Target 1 | 956.75 |
| Weekly Target 2 | 956.75 |
| Weekly Target 3 | 956.75 |
| Weekly Target 4 | 956.75 |
| Weekly Target 5 | 956.75 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.1939 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0024 times | Tue 04 November 2025 | 1000.00 (-0.5%) | 905.75 | 900.55 - 1000.00 | 0.383 times | Fri 31 October 2025 | 1005.00 (1.01%) | 995.00 | 985.00 - 1005.00 | 1.9716 times | Thu 16 October 2025 | 995.00 (-9.46%) | 980.00 | 980.00 - 1080.00 | 1.4421 times | Fri 26 September 2025 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 0.0024 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1002.65 | 1000.00 - 1002.65 | 0.5366 times | Thu 04 September 2025 | 989.00 (4.63%) | 945.22 | 945.22 - 990.00 | 2.8369 times | Fri 22 August 2025 | 945.22 (4.44%) | 946.00 | 945.22 - 946.00 | 1.6667 times | Wed 13 August 2025 | 905.00 (-9.5%) | 915.20 | 905.00 - 992.71 | 0.9645 times | Tue 05 August 2025 | 1000.00 (0.01%) | 920.65 | 920.65 - 1000.00 | 0.1726 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 956.75 and 956.75
| Monthly Target 1 | 956.75 |
| Monthly Target 2 | 956.75 |
| Monthly Target 3 | 956.75 |
| Monthly Target 4 | 956.75 |
| Monthly Target 5 | 956.75 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.1038 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.2064 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.8286 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.8084 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.5298 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 3.0266 times | Thu 19 June 2025 | 1002.01 (-4.57%) | 1002.01 | 1002.01 - 1002.01 | 0.0304 times | Tue 27 May 2025 | 1050.00 (4.17%) | 1008.00 | 985.00 - 1055.00 | 0.0823 times | Wed 30 April 2025 | 1008.00 (0%) | 990.00 | 941.00 - 1055.00 | 0.3837 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 981.05 |
| 12 day DMA | 1005.35 |
| 20 day DMA | 991.71 |
| 35 day DMA | 995.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.21 | 996.44 | 1016.28 |
| 12 day EMA | 991.04 | 997.27 | 1004.64 |
| 20 day EMA | 992.88 | 996.68 | 1000.88 |
| 35 day EMA | 993.24 | 995.39 | 997.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.05 | 990.7 | 996.35 |
| 12 day SMA | 1005.35 | 1008.96 | 1011.65 |
| 20 day SMA | 991.71 | 989.9 | 992.06 |
| 35 day SMA | 995.13 | 996.65 | 998.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.