Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1013.84 and 1013.84
| Daily Target 1 | 1013.84 |
| Daily Target 2 | 1013.84 |
| Daily Target 3 | 1013.84 |
| Daily Target 4 | 1013.84 |
| Daily Target 5 | 1013.84 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1013.84 (-0.24%) | 1013.84 | 1013.84 - 1013.84 | 0.0715 times | Wed 08 April 2026 | 1016.32 (1.63%) | 1016.32 | 1016.32 - 1016.32 | 0.0715 times | Mon 23 March 2026 | 1000.00 (-0.6%) | 980.00 | 980.00 - 1000.00 | 3.8448 times | Thu 19 March 2026 | 1006.00 (-0.3%) | 1006.00 | 1006.00 - 1006.00 | 1.3233 times | Mon 16 March 2026 | 1009.00 (0.22%) | 1008.00 | 1008.00 - 1009.00 | 0.3577 times | Fri 13 March 2026 | 1006.80 (-0.32%) | 995.00 | 995.00 - 1008.00 | 0.2682 times | Tue 10 March 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.4757 times | Mon 09 March 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0966 times | Thu 05 March 2026 | 1008.00 (0.8%) | 990.00 | 990.00 - 1008.00 | 3.4335 times | Thu 26 February 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0572 times | Wed 25 February 2026 | 999.99 (-1.48%) | 962.00 | 962.00 - 1009.99 | 0.7153 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 1013.84 and 1013.84
| Weekly Target 1 | 1013.84 |
| Weekly Target 2 | 1013.84 |
| Weekly Target 3 | 1013.84 |
| Weekly Target 4 | 1013.84 |
| Weekly Target 5 | 1013.84 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1013.84 (-0.24%) | 1013.84 | 1013.84 - 1013.84 | 0.0366 times | Wed 08 April 2026 | 1016.32 (1.03%) | 980.00 | 980.00 - 1016.32 | 2.0062 times | Thu 19 March 2026 | 1006.00 (-0.08%) | 1008.00 | 1006.00 - 1009.00 | 0.8611 times | Fri 13 March 2026 | 1006.80 (-0.12%) | 1008.00 | 995.00 - 1010.00 | 0.4306 times | Thu 05 March 2026 | 1008.00 (0.8%) | 990.00 | 990.00 - 1008.00 | 1.7589 times | Thu 26 February 2026 | 999.99 (-1.67%) | 1015.00 | 962.00 - 1015.00 | 0.72 times | Thu 12 February 2026 | 1017.00 (0.18%) | 990.00 | 980.00 - 1017.10 | 0.8281 times | Thu 05 February 2026 | 1015.20 (2.44%) | 1015.00 | 990.00 - 1015.20 | 0.5991 times | Thu 22 January 2026 | 991.01 (-2.84%) | 1015.00 | 990.00 - 1015.00 | 1.9879 times | Fri 09 January 2026 | 1020.00 (23.97%) | 853.01 | 853.00 - 1020.00 | 0.7713 times | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.1099 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 1012.6 and 1015.08
| Monthly Target 1 | 1012.19 |
| Monthly Target 2 | 1013.01 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1015.49 |
| Monthly Target 5 | 1017.15 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1013.84 (1.38%) | 1016.32 | 1013.84 - 1016.32 | 0.0317 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 2.1684 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 0.7969 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 1.3699 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.3838 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.129 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.1428 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.1301 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 0.956 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 1.8914 times | Thu 19 June 2025 | 1002.01 (-4.57%) | 1002.01 | 1002.01 - 1002.01 | 0.019 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1009.03 |
| 12 day DMA | 1007.75 |
| 20 day DMA | 1005.92 |
| 35 day DMA | 995.18 |
| 50 day DMA | 993.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.39 | 1008.67 | 1004.84 |
| 12 day EMA | 1007.47 | 1006.31 | 1004.49 |
| 20 day EMA | 1004.1 | 1003.07 | 1001.68 |
| 35 day EMA | 1000.6 | 999.82 | 998.85 |
| 50 day EMA | 995.49 | 994.74 | 993.86 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.03 | 1007.62 | 1006.36 |
| 12 day SMA | 1007.75 | 1007.84 | 1007.9 |
| 20 day SMA | 1005.92 | 1006.23 | 1005.41 |
| 35 day SMA | 995.18 | 997.07 | 999.43 |
| 50 day SMA | 993.51 | 992.74 | 991.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.