Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 985 and 995.01
| Daily Target 1 | 976.66 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.67 |
| Daily Target 4 | 993.34 |
| Daily Target 5 | 996.68 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 990.00 (-2.48%) | 990.00 | 980.00 - 990.01 | 0.7387 times | Thu 05 February 2026 | 1015.20 (2.43%) | 1015.20 | 1015.20 - 1015.20 | 0.5479 times | Wed 04 February 2026 | 991.11 (0%) | 991.11 | 991.11 - 991.11 | 0.2446 times | Tue 27 January 2026 | 991.11 (0.01%) | 1015.00 | 990.00 - 1015.00 | 0.8072 times | Thu 22 January 2026 | 991.01 (-2.36%) | 990.00 | 990.00 - 1010.00 | 4.9217 times | Mon 19 January 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.3865 times | Fri 09 January 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1027 times | Thu 08 January 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.4892 times | Wed 07 January 2026 | 985.00 (19.72%) | 853.01 | 853.00 - 985.00 | 1.4677 times | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.2935 times | Fri 19 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 1.9569 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 985 and 995.01
| Weekly Target 1 | 976.66 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.67 |
| Weekly Target 4 | 993.34 |
| Weekly Target 5 | 996.68 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 990.00 (-2.48%) | 990.00 | 980.00 - 990.01 | 0.4282 times | Thu 05 February 2026 | 1015.20 (2.44%) | 1015.00 | 990.00 - 1015.20 | 0.9274 times | Thu 22 January 2026 | 991.01 (-2.84%) | 1015.00 | 990.00 - 1015.00 | 3.0771 times | Fri 09 January 2026 | 1020.00 (23.97%) | 853.01 | 853.00 - 1020.00 | 1.194 times | Fri 02 January 2026 | 822.75 (-17.73%) | 822.75 | 822.75 - 822.75 | 0.1702 times | Fri 19 December 2025 | 1000.00 (4.52%) | 1000.00 | 980.00 - 1000.00 | 1.1429 times | Wed 10 December 2025 | 956.75 (-11.9%) | 956.75 | 956.75 - 956.75 | 0.2326 times | Tue 11 November 2025 | 1086.00 (8.6%) | 1086.00 | 1086.00 - 1086.00 | 0.0028 times | Tue 04 November 2025 | 1000.00 (-0.5%) | 905.75 | 900.55 - 1000.00 | 0.4594 times | Fri 31 October 2025 | 1005.00 (1.01%) | 995.00 | 985.00 - 1005.00 | 2.3653 times | Thu 16 October 2025 | 995.00 (-9.46%) | 980.00 | 980.00 - 1080.00 | 1.73 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 967.4 and 1002.6
| Monthly Target 1 | 959.87 |
| Monthly Target 2 | 974.93 |
| Monthly Target 3 | 995.06666666667 |
| Monthly Target 4 | 1010.13 |
| Monthly Target 5 | 1030.27 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 990.00 (-0.11%) | 991.11 | 980.00 - 1015.20 | 0.3383 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 1.8711 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.5243 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1762 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.5609 times | Fri 26 September 2025 | 1099.00 (16.27%) | 945.22 | 945.22 - 1099.00 | 1.5436 times | Fri 22 August 2025 | 945.22 (-5.47%) | 999.87 | 905.00 - 1000.00 | 1.3058 times | Thu 31 July 2025 | 999.87 (-0.21%) | 1090.00 | 950.00 - 1090.00 | 2.5835 times | Thu 19 June 2025 | 1002.01 (-4.57%) | 1002.01 | 1002.01 - 1002.01 | 0.0259 times | Tue 27 May 2025 | 1050.00 (4.17%) | 1008.00 | 985.00 - 1055.00 | 0.0703 times | Wed 30 April 2025 | 1008.00 (0%) | 990.00 | 941.00 - 1055.00 | 0.3275 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 995.69 |
| 12 day DMA | 985.1 |
| 20 day DMA | 985.57 |
| 35 day DMA | 987.88 |
| 50 day DMA | 993.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.64 | 999.96 | 992.34 |
| 12 day EMA | 992.17 | 992.57 | 988.46 |
| 20 day EMA | 990.72 | 990.8 | 988.23 |
| 35 day EMA | 990.58 | 990.61 | 989.16 |
| 50 day EMA | 993.07 | 993.2 | 992.3 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.69 | 1000.69 | 1001.65 |
| 12 day SMA | 985.1 | 982.33 | 977.46 |
| 20 day SMA | 985.57 | 985.82 | 989.06 |
| 35 day SMA | 987.88 | 987.45 | 986.3 |
| 50 day SMA | 993.82 | 992.84 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.