Login or Join
HomepageNhfl3 940253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940253 are 1155.8 and 1155.8
| Daily Target 1 | 1155.8 |
| Daily Target 2 | 1155.8 |
| Daily Target 3 | 1155.8 |
| Daily Target 4 | 1155.8 |
| Daily Target 5 | 1155.8 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1155.80 (2.27%) | 1155.80 | 1155.80 - 1155.80 | 0.5249 times | Tue 22 September 2026 | 1130.20 (-2.32%) | 1130.20 | 1130.20 - 1130.20 | 0.5249 times | Wed 16 September 2026 | 1157.00 (1.96%) | 1157.00 | 1157.00 - 1157.00 | 1.4436 times | Tue 18 August 2026 | 1134.80 (1.3%) | 1137.80 | 1120.20 - 1137.80 | 6.4304 times | Wed 12 August 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.105 times | Mon 10 August 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.0787 times | Wed 22 July 2026 | 1120.20 (0.45%) | 1120.20 | 1120.20 - 1120.20 | 0.0525 times | Fri 03 July 2026 | 1115.20 (-0.52%) | 1115.20 | 1115.20 - 1115.20 | 0.0525 times | Wed 01 July 2026 | 1121.00 (0%) | 1112.00 | 1112.00 - 1121.00 | 0.7349 times | Fri 12 June 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.0525 times | Thu 11 June 2026 | 1121.00 (0.09%) | 1121.00 | 1121.00 - 1121.00 | 0.0525 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940253 are 1143 and 1168.6
| Weekly Target 1 | 1121.67 |
| Weekly Target 2 | 1138.73 |
| Weekly Target 3 | 1147.2666666667 |
| Weekly Target 4 | 1164.33 |
| Weekly Target 5 | 1172.87 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1155.80 (-0.1%) | 1130.20 | 1130.20 - 1155.80 | 0.7225 times | Wed 16 September 2026 | 1157.00 (3.29%) | 1137.80 | 1120.20 - 1157.00 | 5.4191 times | Wed 12 August 2026 | 1120.20 (0%) | 1120.20 | 1120.20 - 1120.20 | 0.1264 times | Wed 22 July 2026 | 1120.20 (0.45%) | 1120.20 | 1120.20 - 1120.20 | 0.0361 times | Fri 03 July 2026 | 1115.20 (-0.52%) | 1112.00 | 1112.00 - 1121.00 | 0.5419 times | Fri 12 June 2026 | 1121.00 (5.66%) | 1120.00 | 1120.00 - 1121.00 | 0.2168 times | Fri 05 June 2026 | 1061.00 (-3.02%) | 1094.00 | 1061.00 - 1094.00 | 0.1806 times | Tue 12 May 2026 | 1094.00 (0.08%) | 1071.00 | 1071.00 - 1094.00 | 1.0549 times | Fri 08 May 2026 | 1093.16 (2.07%) | 1080.00 | 1080.00 - 1100.00 | 0.289 times | Thu 09 April 2026 | 1071.00 (1.02%) | 1075.00 | 1071.00 - 1080.00 | 1.4126 times | Thu 02 April 2026 | 1060.19 (0.97%) | 1065.00 | 1029.00 - 1065.00 | 2.9588 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940253 are 1129.6 and 1156.4
| Monthly Target 1 | 1120.87 |
| Monthly Target 2 | 1138.33 |
| Monthly Target 3 | 1147.6666666667 |
| Monthly Target 4 | 1165.13 |
| Monthly Target 5 | 1174.47 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1155.80 (1.85%) | 1157.00 | 1130.20 - 1157.00 | 0.9075 times | Tue 18 August 2026 | 1134.80 (1.3%) | 1120.20 | 1120.20 - 1137.80 | 2.4073 times | Wed 22 July 2026 | 1120.20 (-0.07%) | 1112.00 | 1112.00 - 1121.00 | 0.3057 times | Fri 12 June 2026 | 1121.00 (2.47%) | 1094.00 | 1061.00 - 1121.00 | 0.2102 times | Tue 12 May 2026 | 1094.00 (1.3%) | 1080.00 | 1071.00 - 1100.00 | 0.6725 times | Thu 30 April 2026 | 1080.00 (1.41%) | 1029.00 | 1029.00 - 1080.00 | 2.2545 times | Mon 23 March 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0955 times | Wed 18 February 2026 | 1050.00 (2.44%) | 827.80 | 820.00 - 1075.00 | 2.8506 times | Thu 22 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1911 times | Tue 30 December 2025 | 1025.00 (2.6%) | 1000.00 | 1000.00 - 1025.00 | 0.1051 times | Tue 04 November 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.0535 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940253
DMA (daily moving average) of Nhfl 3 940253
| DMA period | DMA value |
| 5 day DMA | 1139.6 |
| 12 day DMA | 1128.05 |
| 20 day DMA | 1108.5 |
| 35 day DMA | 1075.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.78 | 1133.27 | 1134.81 |
| 12 day EMA | 1125.32 | 1119.78 | 1117.89 |
| 20 day EMA | 1107.98 | 1102.95 | 1100.08 |
| 35 day EMA | 1075.54 | 1070.82 | 1067.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.6 | 1132.48 | 1130.48 |
| 12 day SMA | 1128.05 | 1120.15 | 1117.13 |
| 20 day SMA | 1108.5 | 1103.96 | 1099.95 |
| 35 day SMA | 1075.84 | 1071.1 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.