Nhfl3 940253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940253 are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Thu 30 April 2026 1080.00 (0.84%) 1080.00 1080.00 - 1080.00 0.1136 times
Thu 09 April 2026 1071.00 (-0.83%) 1071.00 1071.00 - 1071.00 0.0057 times
Mon 06 April 2026 1080.00 (1.87%) 1075.00 1075.00 - 1080.00 2.2147 times
Thu 02 April 2026 1060.19 (-0.45%) 1029.00 1029.00 - 1063.50 4.3668 times
Mon 23 March 2026 1065.00 (1.43%) 1065.00 1065.00 - 1065.00 0.2839 times
Wed 18 February 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.142 times
Tue 17 February 2026 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1136 times
Mon 09 February 2026 1040.00 (-2.75%) 980.00 980.00 - 1050.00 1.2209 times
Fri 06 February 2026 1069.41 (3.32%) 1043.00 1040.00 - 1075.00 1.2606 times
Thu 05 February 2026 1035.00 (-0.53%) 1040.00 1035.00 - 1040.00 0.2783 times
Wed 04 February 2026 1040.50 (0.05%) 1040.50 1040.50 - 1040.50 0.1704 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940253 are 1080 and 1080

Weekly Target 11080
Weekly Target 21080
Weekly Target 31080
Weekly Target 41080
Weekly Target 51080

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Thu 30 April 2026 1080.00 (0.84%) 1080.00 1080.00 - 1080.00 0.058 times
Thu 09 April 2026 1071.00 (1.02%) 1075.00 1071.00 - 1080.00 1.1333 times
Thu 02 April 2026 1060.19 (0.97%) 1065.00 1029.00 - 1065.00 2.3739 times
Wed 18 February 2026 1050.00 (-1.82%) 980.00 980.00 - 1050.00 0.7536 times
Fri 06 February 2026 1069.41 (4.33%) 827.80 820.00 - 1075.00 3.571 times
Thu 22 January 2026 1025.00 (1.49%) 1010.00 1010.00 - 1025.00 0.3478 times
Fri 05 December 2025 1010.00 (1.51%) 995.00 995.00 - 1010.00 0.1826 times
Fri 31 October 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.087 times
Wed 01 October 2025 990.00 (0%) 980.00 980.00 - 990.00 0.4928 times
Fri 01 May 2026 (0%) - 0 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940253 are 1054.5 and 1105.5

Monthly Target 11012
Monthly Target 21046
Monthly Target 31063
Monthly Target 41097
Monthly Target 51114

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Thu 30 April 2026 1080.00 (1.41%) 1029.00 1029.00 - 1080.00 3.0402 times
Mon 23 March 2026 1065.00 (1.43%) 1065.00 1065.00 - 1065.00 0.1288 times
Wed 18 February 2026 1050.00 (2.44%) 827.80 820.00 - 1075.00 3.8441 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.2576 times
Tue 30 December 2025 1025.00 (2.6%) 1000.00 1000.00 - 1025.00 0.1417 times
Tue 04 November 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.0721 times
Fri 31 October 2025 995.00 (1.53%) 980.00 980.00 - 995.00 0.2576 times
Mon 22 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.2576 times
Fri 01 May 2026 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940253

DMA (daily moving average) of Nhfl 3 940253

DMA period DMA value
5 day DMA 1071.24
12 day DMA 1056.76
20 day DMA 1038.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940253

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.711066.071063.61
12 day EMA1055.281050.791047.12
20 day EMA1037.671033.221029.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940253

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.241065.241061.04
12 day SMA1056.761053.061049.23
20 day SMA1038.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme