Nhfl3 940253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940253 are 1010 and 1080

Daily Target 1953.33
Daily Target 2996.67
Daily Target 31023.3333333333
Daily Target 41066.67
Daily Target 51093.33

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Mon 09 February 2026 1040.00 (-2.75%) 980.00 980.00 - 1050.00 1.3421 times
Fri 06 February 2026 1069.41 (3.32%) 1043.00 1040.00 - 1075.00 1.3858 times
Thu 05 February 2026 1035.00 (-0.53%) 1040.00 1035.00 - 1040.00 0.3059 times
Wed 04 February 2026 1040.50 (0.05%) 1040.50 1040.50 - 1040.50 0.1873 times
Tue 03 February 2026 1040.00 (0.42%) 1064.00 1040.00 - 1064.00 0.1873 times
Mon 02 February 2026 1035.60 (1.03%) 827.80 820.00 - 1038.00 5.6242 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.6242 times
Tue 30 December 2025 1025.00 (1.49%) 1010.00 1010.00 - 1025.00 0.1248 times
Fri 05 December 2025 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.0936 times
Thu 04 December 2025 1005.00 (0.6%) 1000.00 1000.00 - 1010.00 0.1248 times
Tue 04 November 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.1748 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940253 are 1010 and 1080

Weekly Target 1953.33
Weekly Target 2996.67
Weekly Target 31023.3333333333
Weekly Target 41066.67
Weekly Target 51093.33

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Mon 09 February 2026 1040.00 (-2.75%) 980.00 980.00 - 1050.00 0.7049 times
Fri 06 February 2026 1069.41 (4.33%) 827.80 820.00 - 1075.00 4.0393 times
Thu 22 January 2026 1025.00 (1.49%) 1010.00 1010.00 - 1025.00 0.3934 times
Fri 05 December 2025 1010.00 (1.51%) 995.00 995.00 - 1010.00 0.2066 times
Fri 31 October 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.0984 times
Wed 01 October 2025 990.00 (0%) 980.00 980.00 - 990.00 0.5574 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940253 are 930 and 1185

Monthly Target 1723.33
Monthly Target 2881.67
Monthly Target 3978.33333333333
Monthly Target 41136.67
Monthly Target 51233.33

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Mon 09 February 2026 1040.00 (1.46%) 827.80 820.00 - 1075.00 4.7443 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.3279 times
Tue 30 December 2025 1025.00 (2.6%) 1000.00 1000.00 - 1025.00 0.1803 times
Tue 04 November 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.0918 times
Fri 31 October 2025 995.00 (1.53%) 980.00 980.00 - 995.00 0.3279 times
Mon 22 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.3279 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940253

DMA (daily moving average) of Nhfl 3 940253

DMA period DMA value
5 day DMA 1044.98
12 day DMA 1026.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940253

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.371045.061032.89
12 day EMA1025.861023.291014.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940253

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.981044.11035.22
12 day SMA1026.631022.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme