Login or Join
HomepageSfl4 940249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 4 940249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl4
Strong Daily Stock price targets for Sfl4 940249 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume Sfl 4
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1087 times | Tue 07 April 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.413 times | Wed 11 March 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.2174 times | Mon 16 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 2.1522 times | Wed 11 February 2026 | 1010.00 (-0.31%) | 1010.00 | 1009.00 - 1010.00 | 0.1304 times | Mon 09 February 2026 | 1013.13 (0.81%) | 1010.00 | 1010.00 - 1015.00 | 0.9565 times | Thu 29 January 2026 | 1005.00 (0.94%) | 1005.00 | 1005.00 - 1005.00 | 0.1957 times | Wed 21 January 2026 | 995.65 (4.37%) | 1000.00 | 994.00 - 1000.00 | 1.3043 times | Tue 20 January 2026 | 954.00 (-10.67%) | 950.00 | 950.00 - 954.00 | 4.3043 times | Wed 26 November 2025 | 1068.00 (0%) | 1000.00 | 1000.00 - 1068.00 | 0.2174 times | Mon 13 April 2026 | (0%) | - | 0 times |
Weekly price and charts Sfl4
Strong weekly Stock price targets for Sfl4 940249 are 1024 and 1024
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for Sfl 4
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.3934 times | Wed 11 March 2026 | 1024.00 (1.39%) | 1000.00 | 1000.00 - 1024.00 | 1.7869 times | Wed 11 February 2026 | 1010.00 (0%) | 1010.00 | 1009.00 - 1015.00 | 0.8197 times | Mon 13 April 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl4
Strong monthly Stock price targets for Sfl4 940249 are 1024 and 1024
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Sfl 4
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.2609 times | Wed 11 March 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.1087 times | Mon 16 February 2026 | 1000.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.6196 times | Thu 29 January 2026 | 1005.00 (-5.9%) | 950.00 | 950.00 - 1005.00 | 2.9022 times | Wed 26 November 2025 | 1068.00 (0%) | 1000.00 | 1000.00 - 1068.00 | 0.1087 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl4
Please login to view indicator analysis. or View indicator analysis of Sfl4 940249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 4 940249
DMA (daily moving average) of Sfl 4 940249
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 4 940249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.49 | 1015.74 | 1011.61 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 4 940249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1014.23 | 1010.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.