Login or Join
HomepageSfl4 940249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 4 940249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl4
Strong Daily Stock price targets for Sfl4 940249 are 902.79 and 902.79
| Daily Target 1 | 902.79 |
| Daily Target 2 | 902.79 |
| Daily Target 3 | 902.79 |
| Daily Target 4 | 902.79 |
| Daily Target 5 | 902.79 |
Daily price and volume Sfl 4
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 902.79 (-11.92%) | 902.79 | 902.79 - 902.79 | 0.3058 times | Thu 23 April 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 1.9878 times | Wed 08 April 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1529 times | Tue 07 April 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.581 times | Wed 11 March 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.3058 times | Mon 16 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 3.0275 times | Wed 11 February 2026 | 1010.00 (-0.31%) | 1010.00 | 1009.00 - 1010.00 | 0.1835 times | Mon 09 February 2026 | 1013.13 (0.81%) | 1010.00 | 1010.00 - 1015.00 | 1.3456 times | Thu 29 January 2026 | 1005.00 (0.94%) | 1005.00 | 1005.00 - 1005.00 | 0.2752 times | Wed 21 January 2026 | 995.65 (4.37%) | 1000.00 | 994.00 - 1000.00 | 1.8349 times | Tue 20 January 2026 | 954.00 (-10.67%) | 950.00 | 950.00 - 954.00 | 6.055 times |
Weekly price and charts Sfl4
Strong weekly Stock price targets for Sfl4 940249 are 902.79 and 902.79
| Weekly Target 1 | 902.79 |
| Weekly Target 2 | 902.79 |
| Weekly Target 3 | 902.79 |
| Weekly Target 4 | 902.79 |
| Weekly Target 5 | 902.79 |
Weekly price and volumes for Sfl 4
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 902.79 (-11.92%) | 902.79 | 902.79 - 902.79 | 0.155 times | Thu 23 April 2026 | 1025.00 (0.1%) | 1024.00 | 1024.00 - 1025.00 | 1.3798 times | Wed 11 March 2026 | 1024.00 (1.39%) | 1000.00 | 1000.00 - 1024.00 | 1.6899 times | Wed 11 February 2026 | 1010.00 (0%) | 1010.00 | 1009.00 - 1015.00 | 0.7752 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl4
Strong monthly Stock price targets for Sfl4 940249 are 902.79 and 902.79
| Monthly Target 1 | 902.79 |
| Monthly Target 2 | 902.79 |
| Monthly Target 3 | 902.79 |
| Monthly Target 4 | 902.79 |
| Monthly Target 5 | 902.79 |
Monthly price and volumes Sfl 4
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 902.79 (-11.92%) | 902.79 | 902.79 - 902.79 | 0.1121 times | Thu 23 April 2026 | 1025.00 (0.1%) | 1024.00 | 1024.00 - 1025.00 | 0.9981 times | Wed 11 March 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.1121 times | Mon 16 February 2026 | 1000.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.671 times | Thu 29 January 2026 | 1005.00 (-5.9%) | 950.00 | 950.00 - 1005.00 | 2.9943 times | Wed 26 November 2025 | 1068.00 (0%) | 1000.00 | 1000.00 - 1068.00 | 0.1121 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl4
Please login to view indicator analysis. or View indicator analysis of Sfl4 940249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 4 940249
DMA (daily moving average) of Sfl 4 940249
| DMA period | DMA value |
| 5 day DMA | 999.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 4 940249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.37 | 1020.66 | 1018.49 |
| 12 day EMA | 1003.8 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 4 940249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.96 | 1019.4 | 1016.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.