Login or Join
HomepageNhfl10 940245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940245 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.2234 times | Fri 13 February 2026 | 999.20 (0.12%) | 973.05 | 973.05 - 1000.00 | 1.2887 times | Mon 09 February 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0172 times | Thu 05 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0687 times | Sun 01 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.3093 times | Fri 30 January 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 2.1993 times | Wed 28 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.6014 times | Fri 16 January 2026 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 5.1546 times | Wed 14 January 2026 | 997.99 (-0%) | 997.99 | 997.99 - 997.99 | 0.0859 times | Tue 13 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0515 times | Fri 09 January 2026 | 999.00 (0.77%) | 999.00 | 999.00 - 999.00 | 0.4639 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940245 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.0517 times | Fri 13 February 2026 | 999.20 (0.22%) | 998.00 | 973.05 - 1000.00 | 0.3023 times | Thu 05 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0875 times | Fri 30 January 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.6484 times | Fri 16 January 2026 | 997.99 (-0.1%) | 998.00 | 997.99 - 998.00 | 1.2251 times | Fri 09 January 2026 | 999.00 (0.89%) | 990.77 | 990.77 - 999.00 | 0.3779 times | Fri 02 January 2026 | 990.20 (-0.08%) | 989.00 | 989.00 - 990.20 | 2.7208 times | Thu 18 December 2025 | 990.99 (0.1%) | 992.60 | 990.99 - 992.60 | 0.0636 times | Fri 12 December 2025 | 990.00 (-0.03%) | 990.00 | 990.00 - 991.50 | 2.8003 times | Wed 03 December 2025 | 990.25 (1.05%) | 990.10 | 985.05 - 990.25 | 1.7224 times | Fri 28 November 2025 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.8154 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940245 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.0146 times | Fri 13 February 2026 | 999.20 (0.42%) | 997.00 | 973.05 - 1000.00 | 0.11 times | Fri 30 January 2026 | 995.00 (0.61%) | 990.00 | 990.00 - 999.00 | 1.1782 times | Wed 24 December 2025 | 989.00 (0.92%) | 990.10 | 985.05 - 992.60 | 1.5182 times | Fri 28 November 2025 | 980.00 (0.3%) | 977.09 | 976.00 - 990.00 | 3.3449 times | Wed 29 October 2025 | 977.09 (-1.49%) | 993.99 | 977.09 - 1003.00 | 0.643 times | Tue 30 September 2025 | 991.82 (-0.51%) | 996.89 | 970.00 - 1000.00 | 1.9311 times | Mon 25 August 2025 | 996.89 (1.62%) | 987.99 | 975.00 - 999.00 | 0.285 times | Thu 31 July 2025 | 981.00 (1.13%) | 980.00 | 960.00 - 1000.00 | 0.7092 times | Fri 27 June 2025 | 970.00 (2.11%) | 995.00 | 950.00 - 995.00 | 0.2659 times | Fri 16 May 2025 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.3434 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940245
DMA (daily moving average) of Nhfl 10 940245
| DMA period | DMA value |
| 5 day DMA | 997.24 |
| 12 day DMA | 996.96 |
| 20 day DMA | 994.41 |
| 35 day DMA | 992.63 |
| 50 day DMA | 990.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.89 | 997.84 | 997.16 |
| 12 day EMA | 996.11 | 996.31 | 995.79 |
| 20 day EMA | 994.86 | 994.85 | 994.39 |
| 35 day EMA | 993.27 | 993.17 | 992.82 |
| 50 day EMA | 991.59 | 991.45 | 991.13 |
SMA (simple moving average) of Nhfl 10 940245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.24 | 997.24 | 997 |
| 12 day SMA | 996.96 | 996.63 | 995.93 |
| 20 day SMA | 994.41 | 994.16 | 993.78 |
| 35 day SMA | 992.63 | 992.72 | 992.53 |
| 50 day SMA | 990.78 | 990.88 | 990.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.