Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 1062.9 and 1064.7
| Daily Target 1 | 1061.4 |
| Daily Target 2 | 1062.6 |
| Daily Target 3 | 1063.2 |
| Daily Target 4 | 1064.4 |
| Daily Target 5 | 1065 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.7404 times | Wed 21 January 2026 | 1051.80 (0%) | 1051.80 | 1051.80 - 1051.80 | 0.9615 times | Tue 20 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.6731 times | Wed 07 January 2026 | 1057.72 (-0.01%) | 1056.70 | 1056.70 - 1057.80 | 1.2788 times | Tue 06 January 2026 | 1057.80 (1.59%) | 1049.00 | 1049.00 - 1057.80 | 1.0577 times | Thu 01 January 2026 | 1041.20 (-0.93%) | 1055.80 | 1041.20 - 1055.80 | 0.0288 times | Tue 30 December 2025 | 1051.00 (0.37%) | 1051.00 | 1051.00 - 1051.00 | 0.0962 times | Tue 23 December 2025 | 1047.11 (0.02%) | 1044.00 | 1044.00 - 1047.11 | 3.4038 times | Mon 22 December 2025 | 1046.87 (1.15%) | 1044.00 | 1044.00 - 1046.87 | 0.7981 times | Thu 11 December 2025 | 1035.00 (-0.83%) | 1035.00 | 1035.00 - 1035.00 | 0.9615 times | Tue 09 December 2025 | 1043.65 (0.09%) | 1043.65 | 1043.65 - 1043.65 | 0.9615 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 1062.9 and 1064.7
| Weekly Target 1 | 1061.4 |
| Weekly Target 2 | 1062.6 |
| Weekly Target 3 | 1063.2 |
| Weekly Target 4 | 1064.4 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.3305 times | Wed 21 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.7296 times | Wed 07 January 2026 | 1057.72 (1.59%) | 1049.00 | 1049.00 - 1057.80 | 1.0429 times | Thu 01 January 2026 | 1041.20 (-0.56%) | 1051.00 | 1041.20 - 1055.80 | 0.0558 times | Tue 23 December 2025 | 1047.11 (1.17%) | 1044.00 | 1044.00 - 1047.11 | 1.8755 times | Thu 11 December 2025 | 1035.00 (-0.73%) | 1043.65 | 1035.00 - 1043.65 | 0.8584 times | Fri 05 December 2025 | 1042.66 (0.55%) | 1041.00 | 1041.00 - 1042.66 | 0.3219 times | Fri 28 November 2025 | 1037.00 (0.68%) | 1030.01 | 1030.01 - 1039.99 | 0.6223 times | Thu 20 November 2025 | 1030.00 (0.39%) | 1026.00 | 1025.00 - 1030.00 | 3.9914 times | Fri 14 November 2025 | 1026.00 (2.57%) | 1005.20 | 1005.20 - 1026.00 | 0.1717 times | Fri 10 October 2025 | 1000.30 (0.45%) | 1020.40 | 1000.30 - 1020.40 | 0.4721 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 1062.9 and 1064.7
| Monthly Target 1 | 1061.4 |
| Monthly Target 2 | 1062.6 |
| Monthly Target 3 | 1063.2 |
| Monthly Target 4 | 1064.4 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.2034 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 1.0989 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 1.9072 times | Fri 28 November 2025 | 1037.00 (3.67%) | 1005.20 | 1005.20 - 1039.99 | 2.9453 times | Fri 10 October 2025 | 1000.30 (-1.97%) | 1000.30 | 1000.30 - 1000.30 | 0.0264 times | Thu 04 September 2025 | 1020.40 (2.47%) | 1020.40 | 1020.40 - 1020.40 | 0.2642 times | Thu 28 August 2025 | 995.80 (0%) | 971.20 | 971.20 - 995.80 | 0.5547 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 1056.58 |
| 12 day DMA | 1049.2 |
| 20 day DMA | 1040.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.75 | 1051.73 | 1051.69 |
| 12 day EMA | 1047.43 | 1044.45 | 1043.11 |
| 20 day EMA | 1036.68 | 1033.83 | 1031.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.58 | 1052.06 | 1051.9 |
| 12 day SMA | 1049.2 | 1046.97 | 1045.98 |
| 20 day SMA | 1040.25 | 1038.08 | 1035.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.