Nhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940233 are 1048 and 1048

Daily Target 11048
Daily Target 21048
Daily Target 31048
Daily Target 41048
Daily Target 51048

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Tue 17 February 2026 1048.00 (-0.66%) 1048.00 1048.00 - 1048.00 2.193 times
Fri 13 February 2026 1055.00 (0.76%) 1000.00 1000.00 - 1055.00 2.924 times
Tue 03 February 2026 1047.00 (0.38%) 1032.57 1032.57 - 1047.00 0.8772 times
Tue 06 January 2026 1043.00 (0%) 1043.00 1043.00 - 1043.00 0.2924 times
Mon 05 January 2026 1043.00 (0.67%) 1036.00 1036.00 - 1043.00 0.7895 times
Wed 17 December 2025 1036.10 (1.08%) 1036.10 1036.10 - 1036.10 0.731 times
Tue 16 December 2025 1025.00 (-0.68%) 1025.00 1025.00 - 1025.00 0.731 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.2924 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.5848 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.5848 times
Fri 29 August 2025 998.60 (0.06%) 998.60 998.60 - 998.60 0.5848 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940233 are 1048 and 1048

Weekly Target 11048
Weekly Target 21048
Weekly Target 31048
Weekly Target 41048
Weekly Target 51048

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Tue 17 February 2026 1048.00 (-0.66%) 1048.00 1048.00 - 1048.00 1.8007 times
Fri 13 February 2026 1055.00 (1.15%) 1032.57 1000.00 - 1055.00 3.1212 times
Tue 06 January 2026 1043.00 (0.67%) 1036.00 1036.00 - 1043.00 0.8884 times
Wed 17 December 2025 1036.10 (0.4%) 1025.00 1025.00 - 1036.10 1.2005 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.2401 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.4802 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.4802 times
Fri 29 August 2025 998.60 (0.06%) 998.00 998.00 - 998.60 0.7203 times
Thu 21 August 2025 998.00 (0.1%) 998.00 998.00 - 998.00 0.9604 times
Thu 14 August 2025 997.00 (1.01%) 837.80 837.80 - 997.00 0.108 times
Fri 01 August 2025 987.00 (0%) 1000.00 837.80 - 1000.00 0.12 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940233 are 1024 and 1079

Monthly Target 1979.33
Monthly Target 21013.67
Monthly Target 31034.3333333333
Monthly Target 41068.67
Monthly Target 51089.33

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Tue 17 February 2026 1048.00 (0.48%) 1032.57 1000.00 - 1055.00 3.783 times
Tue 06 January 2026 1043.00 (0.67%) 1036.00 1036.00 - 1043.00 0.6828 times
Wed 17 December 2025 1036.10 (1.08%) 1025.20 1025.00 - 1036.10 1.1072 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.3691 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.3691 times
Fri 29 August 2025 998.60 (-0.14%) 837.80 837.80 - 998.60 1.4578 times
Mon 28 July 2025 1000.00 (-0.5%) 1003.00 837.80 - 1009.20 0.2122 times
Thu 12 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0185 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940233

DMA (daily moving average) of Nhfl 3 940233

DMA period DMA value
5 day DMA 1047.2
12 day DMA 1029.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940233

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.441044.161038.74
12 day EMA1030.21026.971021.88
20 day EMA1010.441006.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940233

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.21044.821038.82
12 day SMA1029.231025.061020.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme