Login or Join
HomepageNhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940233 are 1142.8 and 1142.8
| Daily Target 1 | 1142.8 |
| Daily Target 2 | 1142.8 |
| Daily Target 3 | 1142.8 |
| Daily Target 4 | 1142.8 |
| Daily Target 5 | 1142.8 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1142.80 (0%) | 1142.80 | 1142.80 - 1142.80 | 0.4237 times | Mon 26 October 2026 | 1142.80 (0%) | 1142.80 | 1142.80 - 1142.80 | 0.5085 times | Thu 22 October 2026 | 1142.80 (0.26%) | 1140.00 | 1140.00 - 1142.80 | 0.0282 times | Fri 16 October 2026 | 1139.80 (0.51%) | 1139.80 | 1139.80 - 1139.80 | 0.0452 times | Mon 05 October 2026 | 1134.00 (0.09%) | 1134.00 | 1134.00 - 1134.00 | 3.7006 times | Thu 01 October 2026 | 1133.00 (0.09%) | 1133.00 | 1133.00 - 1133.00 | 0.4972 times | Tue 29 September 2026 | 1132.00 (0.18%) | 1132.00 | 1132.00 - 1132.00 | 0.0508 times | Mon 28 September 2026 | 1130.00 (-0.09%) | 1130.00 | 1130.00 - 1130.00 | 0.226 times | Thu 24 September 2026 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 2.8249 times | Wed 16 September 2026 | 1130.00 (-0.53%) | 1130.00 | 1130.00 - 1130.00 | 1.6949 times | Thu 10 September 2026 | 1136.00 (0.8%) | 1136.00 | 1136.00 - 1136.00 | 0.9605 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940233 are 1142.8 and 1142.8
| Weekly Target 1 | 1142.8 |
| Weekly Target 2 | 1142.8 |
| Weekly Target 3 | 1142.8 |
| Weekly Target 4 | 1142.8 |
| Weekly Target 5 | 1142.8 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1142.80 (0%) | 1142.80 | 1142.80 - 1142.80 | 0.5478 times | Thu 22 October 2026 | 1142.80 (0.26%) | 1140.00 | 1140.00 - 1142.80 | 0.0166 times | Fri 16 October 2026 | 1139.80 (0.6%) | 1134.00 | 1134.00 - 1139.80 | 2.2012 times | Thu 01 October 2026 | 1133.00 (0.18%) | 1130.00 | 1130.00 - 1133.00 | 0.4548 times | Thu 24 September 2026 | 1131.00 (-0.44%) | 1130.00 | 1130.00 - 1131.00 | 2.656 times | Thu 10 September 2026 | 1136.00 (4.22%) | 1121.00 | 1121.00 - 1136.00 | 3.8247 times | Thu 11 June 2026 | 1090.00 (1.85%) | 1092.80 | 1090.00 - 1092.80 | 0.166 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.0996 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0232 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.01 times | Wed 11 March 2026 | 1063.80 (0.83%) | 1048.00 | 1048.00 - 1063.80 | 1.162 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940233 are 1137.9 and 1147.7
| Monthly Target 1 | 1129.73 |
| Monthly Target 2 | 1136.27 |
| Monthly Target 3 | 1139.5333333333 |
| Monthly Target 4 | 1146.07 |
| Monthly Target 5 | 1149.33 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1142.80 (0.95%) | 1133.00 | 1133.00 - 1142.80 | 2.4135 times | Tue 29 September 2026 | 1132.00 (0.8%) | 1127.00 | 1127.00 - 1136.00 | 3.1158 times | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 2.1279 times | Thu 11 June 2026 | 1090.00 (-0.26%) | 1092.80 | 1090.00 - 1092.80 | 0.1179 times | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0131 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1048.20 | 1048.20 - 1070.20 | 0.0891 times | Tue 24 March 2026 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1063.80 | 0.5398 times | Tue 17 February 2026 | 1048.00 (0.48%) | 1032.57 | 1000.00 - 1055.00 | 1.0744 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.1939 times | Wed 17 December 2025 | 1036.10 (1.08%) | 1025.20 | 1025.00 - 1036.10 | 0.3145 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.1048 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value |
| 5 day DMA | 1140.44 |
| 12 day DMA | 1135.1 |
| 20 day DMA | 1111.73 |
| 35 day DMA | 1075.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.19 | 1138.89 | 1136.94 |
| 12 day EMA | 1129 | 1126.49 | 1123.52 |
| 20 day EMA | 1111.3 | 1107.99 | 1104.33 |
| 35 day EMA | 1074.64 | 1070.63 | 1066.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.44 | 1138.48 | 1136.32 |
| 12 day SMA | 1135.1 | 1133.45 | 1129.05 |
| 20 day SMA | 1111.73 | 1107.78 | 1103.04 |
| 35 day SMA | 1075.55 | 1071.09 | 1067.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.