Nhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940233 are 1036.1 and 1036.1

Daily Target 11036.1
Daily Target 21036.1
Daily Target 31036.1
Daily Target 41036.1
Daily Target 51036.1

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Wed 17 December 2025 1036.10 (1.08%) 1036.10 1036.10 - 1036.10 1.3966 times
Tue 16 December 2025 1025.00 (-0.68%) 1025.00 1025.00 - 1025.00 1.3966 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.5587 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 1.1173 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 1.1173 times
Fri 29 August 2025 998.60 (0.06%) 998.60 998.60 - 998.60 1.1173 times
Mon 25 August 2025 998.00 (0%) 998.00 998.00 - 998.00 0.5587 times
Thu 21 August 2025 998.00 (0.1%) 998.00 998.00 - 998.00 2.2346 times
Thu 14 August 2025 997.00 (1.01%) 837.80 837.80 - 997.00 0.2514 times
Fri 01 August 2025 987.00 (-1.3%) 837.80 837.80 - 987.00 0.2514 times
Mon 28 July 2025 1000.00 (-0.91%) 1000.00 1000.00 - 1000.00 0.0279 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940233 are 1030.55 and 1041.65

Weekly Target 11021.3
Weekly Target 21028.7
Weekly Target 31032.4
Weekly Target 41039.8
Weekly Target 51043.5

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Wed 17 December 2025 1036.10 (0.4%) 1025.00 1025.00 - 1036.10 2.2282 times
Tue 02 December 2025 1032.00 (0.68%) 1025.20 1025.20 - 1032.00 0.4456 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.8913 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.8913 times
Fri 29 August 2025 998.60 (0.06%) 998.00 998.00 - 998.60 1.3369 times
Thu 21 August 2025 998.00 (0.1%) 998.00 998.00 - 998.00 1.7825 times
Thu 14 August 2025 997.00 (1.01%) 837.80 837.80 - 997.00 0.2005 times
Fri 01 August 2025 987.00 (0%) 1000.00 837.80 - 1000.00 0.2228 times
Thu 18 December 2025 (0%) - 0 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940233 are 1030.55 and 1041.65

Monthly Target 11021.3
Monthly Target 21028.7
Monthly Target 31032.4
Monthly Target 41039.8
Monthly Target 51043.5

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Wed 17 December 2025 1036.10 (1.08%) 1025.20 1025.00 - 1036.10 1.88 times
Tue 28 October 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.6267 times
Thu 11 September 2025 1000.00 (0.14%) 1000.00 1000.00 - 1000.00 0.6267 times
Fri 29 August 2025 998.60 (-0.14%) 837.80 837.80 - 998.60 2.4753 times
Mon 28 July 2025 1000.00 (-0.5%) 1003.00 837.80 - 1009.20 0.3603 times
Thu 12 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0313 times
Thu 18 December 2025 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940233

DMA (daily moving average) of Nhfl 3 940233

DMA period DMA value
5 day DMA 1023.62
12 day DMA 1008.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940233

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.131018.141014.71
12 day EMA1007.131001.86997.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940233

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.621016.121010.72
12 day SMA1008.831004.98989.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme