Login or Join
HomepageNhfl3 940233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 3 940233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl3
Strong Daily Stock price targets for Nhfl3 940233 are 1122 and 1129.99
| Daily Target 1 | 1116.34 |
| Daily Target 2 | 1119.67 |
| Daily Target 3 | 1124.33 |
| Daily Target 4 | 1127.66 |
| Daily Target 5 | 1132.32 |
Daily price and volume Nhfl 3
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 6.4856 times | Thu 11 June 2026 | 1090.00 (-0.26%) | 1090.00 | 1090.00 - 1090.00 | 0.0799 times | Wed 03 June 2026 | 1092.80 (0%) | 1092.80 | 1092.80 - 1092.80 | 0.2796 times | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.0399 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.2396 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.0319 times | Tue 24 March 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.024 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.024 times | Wed 11 March 2026 | 1063.80 (1.51%) | 1048.20 | 1048.20 - 1063.80 | 1.5974 times | Tue 17 February 2026 | 1048.00 (-0.66%) | 1048.00 | 1048.00 - 1048.00 | 1.1981 times | Fri 13 February 2026 | 1055.00 (0.76%) | 1000.00 | 1000.00 - 1055.00 | 1.5974 times |
Weekly price and charts Nhfl3
Strong weekly Stock price targets for Nhfl3 940233 are 1122 and 1129.99
| Weekly Target 1 | 1116.34 |
| Weekly Target 2 | 1119.67 |
| Weekly Target 3 | 1124.33 |
| Weekly Target 4 | 1127.66 |
| Weekly Target 5 | 1132.32 |
Weekly price and volumes for Nhfl 3
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 4.7597 times | Thu 11 June 2026 | 1090.00 (1.85%) | 1092.80 | 1090.00 - 1092.80 | 0.2931 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1070.20 | 1070.20 - 1070.20 | 0.1758 times | Thu 02 April 2026 | 1048.20 (0%) | 1048.20 | 1048.20 - 1048.20 | 0.041 times | Tue 17 March 2026 | 1048.20 (-1.47%) | 1048.20 | 1048.20 - 1048.20 | 0.0176 times | Wed 11 March 2026 | 1063.80 (0.83%) | 1048.00 | 1048.00 - 1063.80 | 2.0516 times | Fri 13 February 2026 | 1055.00 (1.15%) | 1032.57 | 1000.00 - 1055.00 | 1.524 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.4338 times | Wed 17 December 2025 | 1036.10 (0.4%) | 1025.00 | 1025.00 - 1036.10 | 0.5862 times | Tue 02 December 2025 | 1032.00 (0.68%) | 1025.20 | 1025.20 - 1032.00 | 0.1172 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.2345 times |
Monthly price and charts Nhfl3
Strong monthly Stock price targets for Nhfl3 940233 are 1122 and 1129.99
| Monthly Target 1 | 1116.34 |
| Monthly Target 2 | 1119.67 |
| Monthly Target 3 | 1124.33 |
| Monthly Target 4 | 1127.66 |
| Monthly Target 5 | 1132.32 |
Monthly price and volumes Nhfl 3
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1123.00 (3.03%) | 1121.00 | 1121.00 - 1128.99 | 4.5465 times | Thu 11 June 2026 | 1090.00 (-0.26%) | 1092.80 | 1090.00 - 1092.80 | 0.252 times | Mon 25 May 2026 | 1092.80 (2.11%) | 1092.80 | 1092.80 - 1092.80 | 0.028 times | Wed 22 April 2026 | 1070.20 (2.1%) | 1048.20 | 1048.20 - 1070.20 | 0.1904 times | Tue 24 March 2026 | 1048.20 (0.02%) | 1048.20 | 1048.20 - 1063.80 | 1.1534 times | Tue 17 February 2026 | 1048.00 (0.48%) | 1032.57 | 1000.00 - 1055.00 | 2.2956 times | Tue 06 January 2026 | 1043.00 (0.67%) | 1036.00 | 1036.00 - 1043.00 | 0.4143 times | Wed 17 December 2025 | 1036.10 (1.08%) | 1025.20 | 1025.00 - 1036.10 | 0.6719 times | Tue 28 October 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.224 times | Thu 11 September 2025 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.224 times | Fri 29 August 2025 | 998.60 (-0.14%) | 837.80 | 837.80 - 998.60 | 0.8847 times |
Indicator Analysis of Nhfl3
Please login to view indicator analysis. or View indicator analysis of Nhfl3 940233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 3 940233
DMA (daily moving average) of Nhfl 3 940233
| DMA period | DMA value |
| 5 day DMA | 1093.76 |
| 12 day DMA | 1068.93 |
| 20 day DMA | 1051.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 3 940233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.01 | 1081.02 | 1076.53 |
| 12 day EMA | 1072.57 | 1063.4 | 1058.57 |
| 20 day EMA | 1052.27 | 1044.83 | 1040.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 3 940233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.76 | 1078.8 | 1070.44 |
| 12 day SMA | 1068.93 | 1062.27 | 1058.35 |
| 20 day SMA | 1051.5 | 1045.25 | 1040.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.