Nhfl9 940229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940229 are 1049.8 and 1049.8

Daily Target 11049.8
Daily Target 21049.8
Daily Target 31049.8
Daily Target 41049.8
Daily Target 51049.8

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 29 January 2026 1049.80 (1.68%) 1049.80 1049.80 - 1049.80 1.8212 times
Wed 28 January 2026 1032.50 (0.71%) 1032.50 1032.50 - 1032.50 1.6556 times
Tue 23 December 2025 1025.20 (-1.4%) 1025.20 1025.20 - 1025.20 0.1656 times
Tue 25 November 2025 1039.80 (1.94%) 1039.80 1039.80 - 1039.80 0.6457 times
Mon 24 November 2025 1020.00 (-1.9%) 1020.00 1020.00 - 1020.00 0.8278 times
Tue 18 November 2025 1039.80 (-0.97%) 1039.80 1039.80 - 1039.80 0.0993 times
Wed 29 October 2025 1050.00 (2.06%) 1050.00 1050.00 - 1050.00 0.0166 times
Thu 23 October 2025 1028.78 (0.17%) 1028.78 1028.78 - 1028.78 0.7947 times
Thu 16 October 2025 1027.05 (1.14%) 1018.00 1018.00 - 1027.05 0.3311 times
Tue 07 October 2025 1015.50 (1.15%) 1004.00 1004.00 - 1017.00 3.6424 times
Fri 03 October 2025 1004.00 (1.39%) 1000.00 990.20 - 1004.00 0.3311 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940229 are 1037.5 and 1062.1

Weekly Target 11017
Weekly Target 21033.4
Weekly Target 31041.6
Weekly Target 41058
Weekly Target 51066.2

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 29 January 2026 1049.80 (0.96%) 1025.20 1025.20 - 1049.80 3.0899 times
Tue 25 November 2025 1039.80 (0%) 1020.00 1020.00 - 1039.80 1.25 times
Tue 18 November 2025 1039.80 (-0.97%) 1039.80 1039.80 - 1039.80 0.0843 times
Wed 29 October 2025 1050.00 (2.06%) 1050.00 1050.00 - 1050.00 0.014 times
Thu 23 October 2025 1028.78 (0.17%) 1028.78 1028.78 - 1028.78 0.6742 times
Thu 16 October 2025 1027.05 (2.3%) 1004.00 1004.00 - 1027.05 3.3708 times
Fri 03 October 2025 1004.00 (0.1%) 990.20 990.20 - 1004.00 0.7022 times
Tue 19 August 2025 1003.00 (3.81%) 1003.00 1003.00 - 1003.00 0.309 times
Mon 11 August 2025 966.20 (0.86%) 966.20 966.20 - 966.20 0.1404 times
Fri 01 August 2025 958.00 (0%) 1000.00 958.00 - 1000.00 0.3652 times
Tue 10 February 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940229 are 1041.15 and 1058.45

Monthly Target 11026.73
Monthly Target 21038.27
Monthly Target 31044.0333333333
Monthly Target 41055.57
Monthly Target 51061.33

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 29 January 2026 1049.80 (2.4%) 1032.50 1032.50 - 1049.80 2.234 times
Tue 23 December 2025 1025.20 (-1.4%) 1025.20 1025.20 - 1025.20 0.1064 times
Tue 25 November 2025 1039.80 (-0.97%) 1039.80 1020.00 - 1039.80 1.0106 times
Wed 29 October 2025 1050.00 (6.04%) 990.20 990.20 - 1050.00 3.5 times
Tue 02 September 2025 990.20 (-1.28%) 990.20 990.20 - 990.20 0.1064 times
Tue 19 August 2025 1003.00 (0.3%) 990.00 958.00 - 1003.00 0.5851 times
Mon 28 July 2025 1000.00 (6.36%) 1000.00 1000.00 - 1000.00 0.0319 times
Thu 26 June 2025 940.20 (0%) 982.40 940.20 - 982.40 0.4255 times
Tue 10 February 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940229

DMA (daily moving average) of Nhfl 9 940229

DMA period DMA value
5 day DMA 1033.46
12 day DMA 1026.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940229

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.971030.551029.57
12 day EMA1024.841020.31018.08
20 day EMA1009.181004.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940229

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.461031.461034.96
12 day SMA1026.891021.921019.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme