Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1045.99 and 1052
| Daily Target 1 | 1044.98 |
| Daily Target 2 | 1046.99 |
| Daily Target 3 | 1050.9933333333 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1057 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1048.99 (2.34%) | 1055.00 | 1048.99 - 1055.00 | 0.1134 times | Thu 11 December 2025 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.7629 times | Wed 10 December 2025 | 1015.01 (-1.3%) | 1000.02 | 1000.02 - 1018.00 | 0.4948 times | Fri 05 December 2025 | 1028.40 (-0.64%) | 1028.40 | 1028.40 - 1028.40 | 0.3402 times | Tue 02 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.5361 times | Mon 01 December 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1031 times | Fri 28 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.2474 times | Tue 18 November 2025 | 1035.00 (-0.1%) | 1030.10 | 1030.00 - 1035.00 | 1.3505 times | Wed 12 November 2025 | 1035.99 (1.19%) | 1035.99 | 1035.99 - 1035.99 | 0.5155 times | Tue 11 November 2025 | 1023.79 (1.27%) | 1011.01 | 1011.00 - 1025.00 | 4.5361 times | Tue 28 October 2025 | 1011.00 (-3.62%) | 1011.00 | 1011.00 - 1011.00 | 0.5155 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1024.51 and 1079.49
| Weekly Target 1 | 979.69 |
| Weekly Target 2 | 1014.34 |
| Weekly Target 3 | 1034.67 |
| Weekly Target 4 | 1069.32 |
| Weekly Target 5 | 1089.65 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1048.99 (2%) | 1000.02 | 1000.02 - 1055.00 | 0.5429 times | Fri 05 December 2025 | 1028.40 (-0.64%) | 1030.00 | 1028.40 - 1035.00 | 0.3878 times | Fri 28 November 2025 | 1035.00 (-0.1%) | 1030.10 | 1030.00 - 1035.00 | 1.0286 times | Wed 12 November 2025 | 1035.99 (2.47%) | 1011.01 | 1011.00 - 1035.99 | 2 times | Tue 28 October 2025 | 1011.00 (-3.62%) | 1011.00 | 1011.00 - 1011.00 | 0.2041 times | Thu 16 October 2025 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0408 times | Thu 09 October 2025 | 1020.00 (-4.22%) | 1020.00 | 1020.00 - 1020.00 | 0.0694 times | Fri 26 September 2025 | 1064.97 (2.5%) | 1039.00 | 1039.00 - 1064.97 | 0.4408 times | Fri 19 September 2025 | 1039.00 (1.86%) | 999.60 | 999.60 - 1050.00 | 1.8122 times | Fri 12 September 2025 | 1020.00 (-2.86%) | 1039.00 | 1004.00 - 1050.00 | 3.4735 times | Fri 05 September 2025 | 1050.00 (4.47%) | 1016.00 | 1016.00 - 1050.00 | 0.2857 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1024.51 and 1079.49
| Monthly Target 1 | 979.69 |
| Monthly Target 2 | 1014.34 |
| Monthly Target 3 | 1034.67 |
| Monthly Target 4 | 1069.32 |
| Monthly Target 5 | 1089.65 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1048.99 (1.35%) | 1030.00 | 1000.02 - 1055.00 | 0.2841 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.9245 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0959 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.8353 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1246 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7301 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.5689 times | Wed 28 May 2025 | 1000.00 (-2.91%) | 1111.00 | 1000.00 - 1111.00 | 1.1637 times | Wed 30 April 2025 | 1030.00 (1.98%) | 1050.00 | 1015.00 - 1050.00 | 0.2567 times | Fri 28 March 2025 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 0.0162 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1030.48 |
| 12 day DMA | 1031.02 |
| 20 day DMA | 1033.16 |
| 35 day DMA | 1028.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.46 | 1025.69 | 1026.03 |
| 12 day EMA | 1031.96 | 1028.86 | 1029.56 |
| 20 day EMA | 1031.43 | 1029.58 | 1030.06 |
| 35 day EMA | 1029.01 | 1027.83 | 1028 |
| 50 day EMA | 1027.03 | 1026.13 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.48 | 1026.68 | 1028.68 |
| 12 day SMA | 1031.02 | 1028.6 | 1031.93 |
| 20 day SMA | 1033.16 | 1031.71 | 1032.91 |
| 35 day SMA | 1028.89 | 1027.95 | 1027.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.