Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1004 and 1011.99
| Daily Target 1 | 997.34 |
| Daily Target 2 | 1002.66 |
| Daily Target 3 | 1005.3266666667 |
| Daily Target 4 | 1010.65 |
| Daily Target 5 | 1013.32 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1007.99 (0.81%) | 1000.11 | 1000.00 - 1007.99 | 0.2932 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.2101 times | Fri 10 April 2026 | 1005.00 (-1.18%) | 1005.00 | 1005.00 - 1005.00 | 0.0088 times | Wed 08 April 2026 | 1016.99 (1.7%) | 1016.99 | 1016.99 - 1016.99 | 0.2626 times | Mon 30 March 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.8753 times | Fri 27 March 2026 | 1014.00 (0.3%) | 1012.00 | 1012.00 - 1014.00 | 1.3567 times | Mon 23 March 2026 | 1011.00 (1.39%) | 1011.00 | 1011.00 - 1011.00 | 0.035 times | Tue 17 March 2026 | 997.14 (0.72%) | 980.00 | 980.00 - 999.99 | 3.7724 times | Mon 16 March 2026 | 990.01 (0%) | 1002.00 | 990.00 - 1002.00 | 2.9453 times | Fri 13 March 2026 | 990.01 (4.21%) | 1000.00 | 990.01 - 1000.00 | 0.2407 times | Thu 12 March 2026 | 950.00 (-6.68%) | 1002.00 | 950.00 - 1018.00 | 3.7505 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1004 and 1011.99
| Weekly Target 1 | 997.34 |
| Weekly Target 2 | 1002.66 |
| Weekly Target 3 | 1005.3266666667 |
| Weekly Target 4 | 1010.65 |
| Weekly Target 5 | 1013.32 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1007.99 (0.81%) | 1000.11 | 1000.00 - 1007.99 | 0.1634 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.117 times | Fri 10 April 2026 | 1005.00 (-0.89%) | 1000.00 | 1000.00 - 1016.99 | 0.6389 times | Fri 27 March 2026 | 1014.00 (1.69%) | 1011.00 | 1011.00 - 1014.00 | 0.7754 times | Tue 17 March 2026 | 997.14 (0.72%) | 1002.00 | 980.00 - 1002.00 | 3.743 times | Fri 13 March 2026 | 990.01 (-1.2%) | 1018.00 | 950.00 - 1018.00 | 2.3141 times | Wed 04 March 2026 | 1002.00 (-1.57%) | 1017.99 | 1000.00 - 1020.00 | 0.3194 times | Fri 27 February 2026 | 1017.99 (-2.6%) | 1040.00 | 1001.00 - 1040.00 | 1.3728 times | Fri 13 February 2026 | 1045.20 (-0.46%) | 1040.00 | 1040.00 - 1045.20 | 0.5267 times | Tue 03 February 2026 | 1050.00 (0.86%) | 1059.00 | 1050.00 - 1059.00 | 0.0293 times | Fri 02 January 2026 | 1041.00 (2.06%) | 1030.00 | 1030.00 - 1111.11 | 0.3487 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 995.4 and 1012.49
| Monthly Target 1 | 991.2 |
| Monthly Target 2 | 999.6 |
| Monthly Target 3 | 1008.2933333333 |
| Monthly Target 4 | 1016.69 |
| Monthly Target 5 | 1025.38 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1007.99 (0.8%) | 1016.99 | 999.90 - 1016.99 | 0.2346 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 4.1519 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 1.035 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.159 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.4731 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.9833 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.102 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.952 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1325 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7766 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.8595 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1005.98 |
| 12 day DMA | 1000 |
| 20 day DMA | 1006.44 |
| 35 day DMA | 1021.85 |
| 50 day DMA | 1025.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.58 | 1004.37 | 1006.61 |
| 12 day EMA | 1005.79 | 1005.39 | 1006.39 |
| 20 day EMA | 1009.53 | 1009.69 | 1010.72 |
| 35 day EMA | 1015.15 | 1015.57 | 1016.49 |
| 50 day EMA | 1023.89 | 1024.54 | 1025.55 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.98 | 1007.18 | 1009.4 |
| 12 day SMA | 1000 | 999.53 | 999.7 |
| 20 day SMA | 1006.44 | 1008.3 | 1010.3 |
| 35 day SMA | 1021.85 | 1022.05 | 1022.86 |
| 50 day SMA | 1025.3 | 1025.34 | 1026.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.