Scl10 940223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 940223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 940223 are 908.9 and 908.9

Daily Target 1908.9
Daily Target 2908.9
Daily Target 3908.9
Daily Target 4908.9
Daily Target 5908.9

Daily price and volume Scl 10

Date Closing Open Range Volume
Fri 14 November 2025 908.90 (0.35%) 908.90 908.90 - 908.90 0.9763 times
Thu 13 November 2025 905.75 (-7.67%) 905.75 905.75 - 905.75 0.4184 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 6.5551 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.2789 times
Mon 06 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.1395 times
Fri 03 October 2025 981.00 (0%) 981.00 981.00 - 981.00 1.1994 times
Wed 01 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 0.2929 times
Mon 29 September 2025 1007.61 (0%) 1007.61 1007.61 - 1007.61 0.0558 times
Fri 25 July 2025 1007.61 (5.43%) 1007.61 1007.61 - 1007.61 0.0418 times
Wed 23 July 2025 955.68 (-3.47%) 955.68 955.68 - 955.68 0.0418 times
Mon 30 June 2025 990.00 (1.73%) 980.00 980.00 - 990.00 1.3947 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 940223 are 907.33 and 910.48

Weekly Target 1904.7
Weekly Target 2906.8
Weekly Target 3907.85
Weekly Target 4909.95
Weekly Target 5911

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Fri 14 November 2025 908.90 (-7.35%) 905.75 905.75 - 908.90 0.612 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 2.8764 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.1836 times
Fri 03 October 2025 981.00 (-2.64%) 1007.61 981.00 - 1007.61 0.6793 times
Fri 25 July 2025 1007.61 (0%) 980.00 955.68 - 1007.61 0.6487 times
Tue 20 January 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 940223 are 869.7 and 944.95

Monthly Target 1856.63
Monthly Target 2882.77
Monthly Target 3931.88333333333
Monthly Target 4958.02
Monthly Target 51007.13

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Fri 14 November 2025 908.90 (-7.35%) 981.00 905.75 - 981.00 4.1606 times
Thu 23 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 1 times
Mon 29 September 2025 1007.61 (0%) 1007.61 1007.61 - 1007.61 0.0292 times
Fri 25 July 2025 1007.61 (1.78%) 955.68 955.68 - 1007.61 0.0438 times
Mon 30 June 2025 990.00 (1.73%) 980.00 980.00 - 990.00 0.7299 times
Wed 07 May 2025 973.12 (0.22%) 973.12 973.12 - 973.12 0.0146 times
Thu 17 April 2025 971.00 (0%) 1100.00 971.00 - 1100.00 1.0219 times
Tue 20 January 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 940223

DMA (daily moving average) of Scl 10 940223

DMA period DMA value
5 day DMA 951.53
12 day DMA 971.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 940223

EMA period EMA current EMA prev EMA prev2
5 day EMA940.93956.94982.53
12 day EMA961.76971.37983.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 940223

SMA period SMA current SMA prev SMA prev2
5 day SMA951.53965.95981
12 day SMA971.14976.31982.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme