Login or Join
HomepageScl10 940223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 940223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 940223 are 1089.18 and 1089.18
| Daily Target 1 | 1089.18 |
| Daily Target 2 | 1089.18 |
| Daily Target 3 | 1089.18 |
| Daily Target 4 | 1089.18 |
| Daily Target 5 | 1089.18 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1089.18 (8.92%) | 1089.18 | 1089.18 - 1089.18 | 1.1822 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.646 times | Fri 03 July 2026 | 1000.00 (-4.76%) | 1050.00 | 1000.00 - 1050.00 | 0.1421 times | Thu 02 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7687 times | Wed 01 July 2026 | 1050.00 (1.74%) | 1050.00 | 1050.00 - 1050.00 | 0.084 times | Thu 25 June 2026 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.0646 times | Mon 25 May 2026 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 6.4599 times | Thu 07 May 2026 | 1033.00 (13.65%) | 1033.00 | 1033.00 - 1033.00 | 0.0065 times | Fri 14 November 2025 | 908.90 (0.35%) | 908.90 | 908.90 - 908.90 | 0.4522 times | Thu 13 November 2025 | 905.75 (-7.67%) | 905.75 | 905.75 - 905.75 | 0.1938 times | Thu 06 November 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 3.0362 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 940223 are 1089.18 and 1089.18
| Weekly Target 1 | 1089.18 |
| Weekly Target 2 | 1089.18 |
| Weekly Target 3 | 1089.18 |
| Weekly Target 4 | 1089.18 |
| Weekly Target 5 | 1089.18 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1089.18 (8.92%) | 1089.18 | 1089.18 - 1089.18 | 0.8079 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4415 times | Fri 03 July 2026 | 1000.00 (-3.1%) | 1050.00 | 1000.00 - 1050.00 | 0.6799 times | Thu 25 June 2026 | 1032.00 (-0.1%) | 1030.00 | 1030.00 - 1032.00 | 4.4592 times | Thu 07 May 2026 | 1033.00 (13.65%) | 1033.00 | 1033.00 - 1033.00 | 0.0044 times | Fri 14 November 2025 | 908.90 (-7.35%) | 905.75 | 905.75 - 908.90 | 0.4415 times | Thu 06 November 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 2.0751 times | Thu 23 October 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1325 times | Fri 03 October 2025 | 981.00 (-2.64%) | 1007.61 | 981.00 - 1007.61 | 0.4901 times | Fri 25 July 2025 | 1007.61 (0%) | 980.00 | 955.68 - 1007.61 | 0.468 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 940223 are 1044.59 and 1133.77
| Monthly Target 1 | 970.27 |
| Monthly Target 2 | 1029.73 |
| Monthly Target 3 | 1059.4533333333 |
| Monthly Target 4 | 1118.91 |
| Monthly Target 5 | 1148.63 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1089.18 (5.54%) | 1050.00 | 1000.00 - 1089.18 | 1.8155 times | Thu 25 June 2026 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.0415 times | Mon 25 May 2026 | 1030.00 (13.32%) | 1033.00 | 1030.00 - 1033.00 | 4.1587 times | Fri 14 November 2025 | 908.90 (-7.35%) | 981.00 | 905.75 - 981.00 | 2.3681 times | Thu 23 October 2025 | 981.00 (-2.64%) | 981.00 | 981.00 - 981.00 | 0.5692 times | Mon 29 September 2025 | 1007.61 (0%) | 1007.61 | 1007.61 - 1007.61 | 0.0166 times | Fri 25 July 2025 | 1007.61 (1.78%) | 955.68 | 955.68 - 1007.61 | 0.0249 times | Mon 30 June 2025 | 990.00 (1.73%) | 980.00 | 980.00 - 990.00 | 0.4155 times | Wed 07 May 2025 | 973.12 (0.22%) | 973.12 | 973.12 - 973.12 | 0.0083 times | Thu 17 April 2025 | 971.00 (0%) | 1100.00 | 971.00 - 1100.00 | 0.5816 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 940223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 940223
DMA (daily moving average) of Scl 10 940223
| DMA period | DMA value |
| 5 day DMA | 1037.84 |
| 12 day DMA | 1005.07 |
| 20 day DMA | 996.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 940223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.57 | 1013.27 | 1019.91 |
| 12 day EMA | 1017.68 | 1004.68 | 1005.53 |
| 20 day EMA | 1006.83 | 998.17 | 997.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 940223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.84 | 1026.4 | 1032.4 |
| 12 day SMA | 1005.07 | 996.05 | 994.47 |
| 20 day SMA | 996.89 | 990.98 | 989.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.