Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 972.55 and 972.55
| Daily Target 1 | 972.55 |
| Daily Target 2 | 972.55 |
| Daily Target 3 | 972.55 |
| Daily Target 4 | 972.55 |
| Daily Target 5 | 972.55 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 972.55 (0%) | 972.55 | 972.55 - 972.55 | 0.0017 times | Tue 15 September 2026 | 972.55 (-2.5%) | 972.55 | 972.55 - 972.55 | 0.0017 times | Fri 04 September 2026 | 997.49 (0.06%) | 997.49 | 997.49 - 997.49 | 0.1292 times | Tue 01 September 2026 | 996.85 (1.17%) | 996.85 | 996.85 - 996.85 | 7.0641 times | Tue 21 July 2026 | 985.29 (-1.47%) | 985.29 | 985.29 - 985.29 | 1.7229 times | Wed 01 July 2026 | 1000.00 (-0.35%) | 1000.00 | 1000.00 - 1000.00 | 0.5169 times | Mon 22 June 2026 | 1003.50 (0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.0465 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0775 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0948 times | Tue 02 June 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.3446 times | Fri 29 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3446 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 972.55 and 972.55
| Weekly Target 1 | 972.55 |
| Weekly Target 2 | 972.55 |
| Weekly Target 3 | 972.55 |
| Weekly Target 4 | 972.55 |
| Weekly Target 5 | 972.55 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 972.55 (0%) | 972.55 | 972.55 - 972.55 | 0.0015 times | Tue 15 September 2026 | 972.55 (-2.5%) | 972.55 | 972.55 - 972.55 | 0.0015 times | Fri 04 September 2026 | 997.49 (1.24%) | 996.85 | 996.85 - 997.49 | 6.3363 times | Tue 21 July 2026 | 985.29 (-1.47%) | 985.29 | 985.29 - 985.29 | 1.5177 times | Wed 01 July 2026 | 1000.00 (0%) | 1003.50 | 1000.00 - 1003.50 | 0.4963 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0683 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0835 times | Tue 02 June 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.3035 times | Fri 29 May 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.032 times | Wed 20 May 2026 | 985.00 (-0.51%) | 995.00 | 985.00 - 995.00 | 0.1594 times | Wed 13 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.1518 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 960.08 and 985.02
| Monthly Target 1 | 955.92 |
| Monthly Target 2 | 964.24 |
| Monthly Target 3 | 980.86333333333 |
| Monthly Target 4 | 989.18 |
| Monthly Target 5 | 1005.8 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 972.55 (-1.29%) | 996.85 | 972.55 - 997.49 | 1.4922 times | Tue 21 July 2026 | 985.29 (-1.81%) | 1000.00 | 985.29 - 1000.00 | 0.4644 times | Mon 22 June 2026 | 1003.50 (1.36%) | 985.00 | 985.00 - 1003.50 | 0.1168 times | Fri 29 May 2026 | 990.00 (0.3%) | 979.38 | 979.00 - 995.00 | 1.2164 times | Thu 30 April 2026 | 987.00 (0%) | 985.00 | 960.00 - 1001.00 | 1.623 times | Mon 23 March 2026 | 987.00 (0%) | 989.00 | 825.00 - 989.00 | 2.639 times | Wed 18 February 2026 | 987.00 (8.46%) | 980.00 | 971.92 - 996.00 | 1.7855 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.1429 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.2161 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.3037 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.3526 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 984.95 |
| 12 day DMA | 991.52 |
| 20 day DMA | 989.18 |
| 35 day DMA | 981.2 |
| 50 day DMA | 975.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.91 | 988.09 | 995.86 |
| 12 day EMA | 987.52 | 990.24 | 993.45 |
| 20 day EMA | 986.48 | 987.95 | 989.57 |
| 35 day EMA | 981.88 | 982.43 | 983.01 |
| 50 day EMA | 975.44 | 975.56 | 975.68 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.95 | 990.44 | 996.63 |
| 12 day SMA | 991.52 | 992.56 | 993.59 |
| 20 day SMA | 989.18 | 990.6 | 992.03 |
| 35 day SMA | 981.2 | 979.41 | 979.77 |
| 50 day SMA | 975.56 | 975.48 | 975.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.