Scl9 940199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940199 are 925.2 and 925.2

Daily Target 1925.2
Daily Target 2925.2
Daily Target 3925.2
Daily Target 4925.2
Daily Target 5925.2

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 19 May 2026 925.20 (-9.74%) 925.20 925.20 - 925.20 0.041 times
Mon 11 May 2026 1025.00 (-1.99%) 1025.00 1025.00 - 1025.00 0.041 times
Tue 13 January 2026 1045.78 (-0%) 1045.78 1045.78 - 1045.78 0.4098 times
Mon 12 January 2026 1045.79 (-0%) 1045.79 1045.79 - 1045.79 0.8197 times
Mon 22 December 2025 1045.80 (0%) 1045.80 1045.80 - 1045.80 0.8197 times
Tue 16 December 2025 1045.80 (-0.49%) 1045.80 1045.80 - 1045.80 4.0984 times
Mon 08 December 2025 1051.00 (0%) 1051.00 1051.00 - 1051.00 1.6393 times
Thu 04 December 2025 1051.00 (1.06%) 1051.00 1051.00 - 1051.00 0.4918 times
Tue 02 December 2025 1040.00 (1.46%) 1010.00 1010.00 - 1040.00 0.8197 times
Wed 26 November 2025 1025.00 (0.2%) 1023.00 1023.00 - 1025.00 0.8197 times
Tue 18 November 2025 1023.00 (1.09%) 1023.00 1023.00 - 1023.00 4.0984 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940199 are 875.3 and 975.1

Weekly Target 1858.67
Weekly Target 2891.93
Weekly Target 3958.46666666667
Weekly Target 4991.73
Weekly Target 51058.27

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 19 May 2026 925.20 (-11.53%) 1025.00 925.20 - 1025.00 0.0345 times
Tue 13 January 2026 1045.78 (-0%) 1045.79 1045.78 - 1045.79 0.5172 times
Mon 22 December 2025 1045.80 (0%) 1045.80 1045.80 - 1045.80 0.3448 times
Tue 16 December 2025 1045.80 (-0.49%) 1051.00 1045.80 - 1051.00 2.4138 times
Thu 04 December 2025 1051.00 (2.54%) 1010.00 1010.00 - 1051.00 0.5517 times
Wed 26 November 2025 1025.00 (1.28%) 1023.00 1023.00 - 1025.00 2.069 times
Tue 14 October 2025 1012.00 (9.41%) 1020.00 1012.00 - 1020.00 0.3448 times
Mon 15 September 2025 925.00 (0%) 925.00 925.00 - 925.00 1.7241 times
Tue 26 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940199 are 875.3 and 975.1

Monthly Target 1858.67
Monthly Target 2891.93
Monthly Target 3958.46666666667
Monthly Target 4991.73
Monthly Target 51058.27

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 19 May 2026 925.20 (-11.53%) 1025.00 925.20 - 1025.00 0.0169 times
Tue 13 January 2026 1045.78 (-0%) 1045.79 1045.78 - 1045.79 0.2532 times
Mon 22 December 2025 1045.80 (2.03%) 1010.00 1010.00 - 1051.00 1.6203 times
Wed 26 November 2025 1025.00 (1.28%) 1023.00 1023.00 - 1025.00 1.0127 times
Tue 14 October 2025 1012.00 (9.41%) 1020.00 1012.00 - 1020.00 0.1688 times
Mon 15 September 2025 925.00 (-8.6%) 1000.00 925.00 - 1000.00 1.2658 times
Thu 28 August 2025 1012.00 (8.84%) 1000.00 1000.00 - 1012.00 3.4937 times
Thu 31 July 2025 929.78 (0%) 910.60 910.60 - 929.78 0.1688 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940199

DMA (daily moving average) of Scl 9 940199

DMA period DMA value
5 day DMA 1017.51
12 day DMA 1027.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940199

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.281037.811044.21
12 day EMA1010.451025.941026.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940199

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.511041.631046.83
12 day SMA1027.951035.851027.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme