Login or Join
HomepageScl9 940191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940191 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 1.1429 times | Mon 15 December 2025 | 981.00 (0%) | 970.20 | 970.20 - 981.00 | 2.8 times | Fri 03 October 2025 | 981.00 (6.57%) | 925.20 | 925.20 - 981.00 | 4.5714 times | Wed 10 September 2025 | 920.50 (-9.31%) | 920.50 | 920.50 - 920.50 | 1.1429 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0571 times | Wed 20 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0571 times | Tue 19 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0571 times | Tue 12 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0571 times | Mon 11 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0571 times | Tue 05 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0571 times | Tue 29 July 2025 | 1015.00 (10.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0571 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940191 are 975.1 and 985.9
| Weekly Target 1 | 966.27 |
| Weekly Target 2 | 973.13 |
| Weekly Target 3 | 977.06666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 987.87 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.00 (-0.1%) | 970.20 | 970.20 - 981.00 | 0.5467 times | Fri 03 October 2025 | 981.00 (-3.35%) | 920.50 | 920.50 - 981.00 | 0.7923 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0238 times | Tue 12 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0158 times | Tue 05 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0079 times | Tue 29 July 2025 | 1015.00 (10.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0079 times | Tue 08 July 2025 | 916.00 (-9.75%) | 916.00 | 916.00 - 916.00 | 0.0634 times | Thu 12 June 2025 | 1015.00 (4.1%) | 950.00 | 950.00 - 1015.00 | 7.1463 times | Fri 28 March 2025 | 975.00 (0%) | 960.00 | 925.00 - 975.00 | 0.3961 times | Wed 07 January 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940191 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1585 times | Mon 15 December 2025 | 981.00 (0%) | 970.20 | 970.20 - 981.00 | 0.3882 times | Fri 03 October 2025 | 981.00 (6.57%) | 925.20 | 925.20 - 981.00 | 0.6338 times | Wed 10 September 2025 | 920.50 (-9.31%) | 920.50 | 920.50 - 920.50 | 0.1585 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0475 times | Tue 29 July 2025 | 1015.00 (0%) | 916.00 | 916.00 - 1015.00 | 0.0713 times | Thu 12 June 2025 | 1015.00 (6.84%) | 1015.00 | 1015.00 - 1015.00 | 0.0158 times | Tue 15 April 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 7.1304 times | Fri 28 March 2025 | 975.00 (0%) | 960.00 | 925.00 - 975.00 | 0.3961 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940191
DMA (daily moving average) of Scl 9 940191
| DMA period | DMA value |
| 5 day DMA | 975.5 |
| 12 day DMA | 990.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.81 | 981.21 | 981.31 |
| 12 day EMA | 981.49 | 981.76 | 981.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.5 | 982.5 | 989.3 |
| 12 day SMA | 990.29 | 993.21 | 990.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.