Scl9 940189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940189 are 1025.2 and 1025.2

Daily Target 11025.2
Daily Target 21025.2
Daily Target 31025.2
Daily Target 41025.2
Daily Target 51025.2

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 12 August 2026 1025.20 (0%) 1025.20 1025.20 - 1025.20 0.321 times
Tue 11 August 2026 1025.20 (-4.35%) 1025.20 1025.20 - 1025.20 0.1605 times
Fri 13 February 2026 1071.80 (5.81%) 1071.80 1071.80 - 1071.80 3.0498 times
Mon 27 October 2025 1012.91 (-0.5%) 1012.91 1012.91 - 1012.91 0.4815 times
Wed 20 August 2025 1018.00 (0.99%) 1018.00 1018.00 - 1018.00 0.1605 times
Mon 18 August 2025 1008.00 (0.58%) 1002.20 1002.20 - 1008.00 0.321 times
Thu 07 August 2025 1002.20 (2.27%) 1000.00 1000.00 - 1002.20 1.9262 times
Thu 05 June 2025 980.00 (-1.9%) 980.00 980.00 - 980.00 0.321 times
Tue 03 June 2025 999.00 (9.76%) 902.10 902.00 - 999.00 2.6164 times
Fri 30 May 2025 910.20 (-6.65%) 902.10 902.10 - 910.20 0.6421 times
Mon 26 May 2025 975.00 (2.63%) 975.00 975.00 - 975.00 0.1605 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940189 are 1025.2 and 1025.2

Weekly Target 11025.2
Weekly Target 21025.2
Weekly Target 31025.2
Weekly Target 41025.2
Weekly Target 51025.2

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 12 August 2026 1025.20 (-4.35%) 1025.20 1025.20 - 1025.20 0.3266 times
Fri 13 February 2026 1071.80 (5.28%) 1012.91 1012.91 - 1071.80 2.3949 times
Wed 20 August 2025 1018.00 (1.58%) 1002.20 1002.20 - 1018.00 0.3266 times
Thu 07 August 2025 1002.20 (2.27%) 1000.00 1000.00 - 1002.20 1.3063 times
Thu 05 June 2025 980.00 (7.67%) 902.10 902.00 - 999.00 1.9922 times
Fri 30 May 2025 910.20 (-4.19%) 975.00 902.10 - 975.00 0.5443 times
Mon 05 May 2025 950.00 (0%) 950.00 950.00 - 950.00 0.1089 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940189 are 1025.2 and 1025.2

Monthly Target 11025.2
Monthly Target 21025.2
Monthly Target 31025.2
Monthly Target 41025.2
Monthly Target 51025.2

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 12 August 2026 1025.20 (-4.35%) 1025.20 1025.20 - 1025.20 0.2865 times
Fri 13 February 2026 1071.80 (5.81%) 1071.80 1071.80 - 1071.80 1.8145 times
Mon 27 October 2025 1012.91 (-0.5%) 1012.91 1012.91 - 1012.91 0.2865 times
Wed 20 August 2025 1018.00 (3.88%) 1000.00 1000.00 - 1018.00 1.4325 times
Thu 05 June 2025 980.00 (7.67%) 902.10 902.00 - 999.00 1.7477 times
Fri 30 May 2025 910.20 (-4.19%) 950.00 902.10 - 975.00 0.573 times
Wed 26 March 2025 950.00 (0%) 945.00 945.00 - 950.00 0.8595 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940189

DMA (daily moving average) of Scl 9 940189

DMA period DMA value
5 day DMA 1030.62
12 day DMA 998.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940189

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.711025.961026.34
12 day EMA996.6991.4985.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940189

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.621027.181022.58
12 day SMA998.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme