Scl9 940189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940189 are 1071.8 and 1071.8

Daily Target 11071.8
Daily Target 21071.8
Daily Target 31071.8
Daily Target 41071.8
Daily Target 51071.8

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 13 February 2026 1071.80 (5.81%) 1071.80 1071.80 - 1071.80 3.0995 times
Mon 27 October 2025 1012.91 (-0.5%) 1012.91 1012.91 - 1012.91 0.4894 times
Wed 20 August 2025 1018.00 (0.99%) 1018.00 1018.00 - 1018.00 0.1631 times
Mon 18 August 2025 1008.00 (0.58%) 1002.20 1002.20 - 1008.00 0.3263 times
Thu 07 August 2025 1002.20 (2.27%) 1000.00 1000.00 - 1002.20 1.9576 times
Thu 05 June 2025 980.00 (-1.9%) 980.00 980.00 - 980.00 0.3263 times
Tue 03 June 2025 999.00 (9.76%) 902.10 902.00 - 999.00 2.6591 times
Fri 30 May 2025 910.20 (-6.65%) 902.10 902.10 - 910.20 0.6525 times
Mon 26 May 2025 975.00 (2.63%) 975.00 975.00 - 975.00 0.1631 times
Mon 05 May 2025 950.00 (0%) 950.00 950.00 - 950.00 0.1631 times
Wed 26 March 2025 950.00 (0.42%) 950.00 950.00 - 950.00 0.6525 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940189 are 1042.36 and 1101.25

Weekly Target 1993.28
Weekly Target 21032.54
Weekly Target 31052.17
Weekly Target 41091.43
Weekly Target 51111.06

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 13 February 2026 1071.80 (5.28%) 1012.91 1012.91 - 1071.80 2.1533 times
Wed 20 August 2025 1018.00 (1.58%) 1002.20 1002.20 - 1018.00 0.2936 times
Thu 07 August 2025 1002.20 (2.27%) 1000.00 1000.00 - 1002.20 1.1745 times
Thu 05 June 2025 980.00 (7.67%) 902.10 902.00 - 999.00 1.7911 times
Fri 30 May 2025 910.20 (-4.19%) 975.00 902.10 - 975.00 0.4894 times
Mon 05 May 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0979 times
Sun 15 February 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940189 are 1071.8 and 1071.8

Monthly Target 11071.8
Monthly Target 21071.8
Monthly Target 31071.8
Monthly Target 41071.8
Monthly Target 51071.8

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 13 February 2026 1071.80 (5.81%) 1071.80 1071.80 - 1071.80 1.6216 times
Mon 27 October 2025 1012.91 (-0.5%) 1012.91 1012.91 - 1012.91 0.256 times
Wed 20 August 2025 1018.00 (3.88%) 1000.00 1000.00 - 1018.00 1.2802 times
Thu 05 June 2025 980.00 (7.67%) 902.10 902.00 - 999.00 1.5618 times
Fri 30 May 2025 910.20 (-4.19%) 950.00 902.10 - 975.00 0.5121 times
Wed 26 March 2025 950.00 (0%) 945.00 945.00 - 950.00 0.7681 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940189

DMA (daily moving average) of Scl 9 940189

DMA period DMA value
5 day DMA 1022.58
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940189

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.341003.62998.98
12 day EMA985.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940189

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.581004.221001.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme