Login or Join
HomepageMfliv24 940177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 24 940177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv24
Strong Daily Stock price targets for Mfliv24 940177 are 1075.8 and 1075.8
| Daily Target 1 | 1075.8 |
| Daily Target 2 | 1075.8 |
| Daily Target 3 | 1075.8 |
| Daily Target 4 | 1075.8 |
| Daily Target 5 | 1075.8 |
Daily price and volume Mfliv 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 0.5021 times | Thu 29 January 2026 | 1075.80 (2.15%) | 1075.80 | 1075.80 - 1075.80 | 0.1255 times | Wed 14 January 2026 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.2092 times | Fri 09 January 2026 | 1053.20 (-1.46%) | 1053.20 | 1053.20 - 1053.20 | 0.4184 times | Mon 05 January 2026 | 1068.80 (3.42%) | 1068.80 | 1068.80 - 1068.80 | 1.0042 times | Fri 02 January 2026 | 1033.50 (-2.5%) | 1033.50 | 1033.50 - 1033.50 | 1.0042 times | Fri 26 December 2025 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 4.3933 times | Fri 12 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.2092 times | Mon 08 December 2025 | 1059.80 (2.08%) | 1059.80 | 1059.80 - 1059.80 | 1.0879 times | Thu 27 November 2025 | 1038.20 (1.24%) | 1038.20 | 1038.20 - 1038.20 | 1.046 times | Mon 27 October 2025 | 1025.50 (-1.66%) | 1025.50 | 1025.50 - 1025.50 | 0.0418 times |
Weekly price and charts Mfliv24
Strong weekly Stock price targets for Mfliv24 940177 are 1064.5 and 1087.1
| Weekly Target 1 | 1045.67 |
| Weekly Target 2 | 1060.73 |
| Weekly Target 3 | 1068.2666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1090.87 |
Weekly price and volumes for Mfliv 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1075.80 (2.15%) | 1053.20 | 1053.20 - 1075.80 | 0.5979 times | Fri 09 January 2026 | 1053.20 (1.91%) | 1068.80 | 1053.20 - 1068.80 | 1.0164 times | Fri 02 January 2026 | 1033.50 (-2.5%) | 1033.50 | 1033.50 - 1033.50 | 0.7175 times | Fri 26 December 2025 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 3.139 times | Fri 12 December 2025 | 1059.80 (2.08%) | 1059.80 | 1059.80 - 1059.80 | 0.9268 times | Thu 27 November 2025 | 1038.20 (-0.44%) | 1025.50 | 1025.50 - 1038.20 | 0.7773 times | Thu 09 October 2025 | 1042.80 (0.19%) | 1025.20 | 1025.20 - 1042.80 | 1.6442 times | Fri 03 October 2025 | 1040.80 (1.52%) | 1040.80 | 1040.80 - 1040.80 | 0.5082 times | Fri 26 September 2025 | 1025.20 (1.38%) | 1018.20 | 1018.20 - 1025.20 | 0.5979 times | Fri 05 September 2025 | 1011.20 (-1.35%) | 1013.50 | 1011.20 - 1013.50 | 0.0747 times | Tue 19 August 2025 | 1025.00 (0.28%) | 1022.16 | 1022.16 - 1025.00 | 3.438 times |
Monthly price and charts Mfliv24
Strong monthly Stock price targets for Mfliv24 940177 are 1054.65 and 1096.95
| Monthly Target 1 | 1019.4 |
| Monthly Target 2 | 1047.6 |
| Monthly Target 3 | 1061.7 |
| Monthly Target 4 | 1089.9 |
| Monthly Target 5 | 1104 |
Monthly price and volumes Mfliv 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1075.80 (1.49%) | 1033.50 | 1033.50 - 1075.80 | 0.5176 times | Fri 26 December 2025 | 1060.00 (2.1%) | 1059.80 | 1059.80 - 1060.00 | 0.9025 times | Thu 27 November 2025 | 1038.20 (1.24%) | 1038.20 | 1038.20 - 1038.20 | 0.1659 times | Mon 27 October 2025 | 1025.50 (0.03%) | 1040.80 | 1025.20 - 1042.80 | 0.4844 times | Fri 26 September 2025 | 1025.20 (1.15%) | 1011.20 | 1011.20 - 1025.20 | 0.146 times | Mon 25 August 2025 | 1013.50 (-0.64%) | 1020.00 | 1013.50 - 1025.00 | 0.866 times | Wed 30 July 2025 | 1020.00 (3.55%) | 1000.00 | 995.20 - 1020.00 | 2.4054 times | Thu 19 June 2025 | 985.00 (-0.69%) | 977.20 | 977.20 - 1004.86 | 0.5806 times | Mon 19 May 2025 | 991.80 (0.09%) | 990.91 | 971.20 - 991.80 | 1.2309 times | Wed 30 April 2025 | 990.91 (1.11%) | 940.01 | 940.00 - 990.91 | 2.7007 times | Tue 25 March 2025 | 980.00 (-1.01%) | 900.10 | 900.10 - 980.00 | 1.7983 times |
Indicator Analysis of Mfliv24
Please login to view indicator analysis. or View indicator analysis of Mfliv24 940177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 24 940177
DMA (daily moving average) of Mfliv 24 940177
| DMA period | DMA value |
| 5 day DMA | 1065.36 |
| 12 day DMA | 1053.87 |
| 20 day DMA | 1041.19 |
| 35 day DMA | 1027.17 |
| 50 day DMA | 1010.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 24 940177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.79 | 1060.79 | 1053.29 |
| 12 day EMA | 1054.59 | 1050.74 | 1046.18 |
| 20 day EMA | 1044.48 | 1041.18 | 1037.54 |
| 35 day EMA | 1027.46 | 1024.61 | 1021.6 |
| 50 day EMA | 1011.84 | 1009.23 | 1006.51 |
SMA (simple moving average) of Mfliv 24 940177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.36 | 1056.9 | 1053.74 |
| 12 day SMA | 1053.87 | 1049.65 | 1046.73 |
| 20 day SMA | 1041.19 | 1038.5 | 1035.82 |
| 35 day SMA | 1027.17 | 1024.23 | 1021.78 |
| 50 day SMA | 1010.89 | 1008.57 | 1006.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.