Login or Join
HomepageMfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 1055.6 and 1074.2
| Daily Target 1 | 1041.73 |
| Daily Target 2 | 1050.87 |
| Daily Target 3 | 1060.3333333333 |
| Daily Target 4 | 1069.47 |
| Daily Target 5 | 1078.93 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1060.00 (-1.19%) | 1051.20 | 1051.20 - 1069.80 | 0.7412 times | Wed 25 February 2026 | 1072.80 (2.03%) | 1066.50 | 1066.50 - 1072.80 | 0.9777 times | Tue 24 February 2026 | 1051.50 (0.14%) | 1051.55 | 1051.50 - 1051.55 | 0.9095 times | Fri 20 February 2026 | 1050.00 (0.36%) | 1046.20 | 1046.20 - 1050.00 | 0.3638 times | Wed 18 February 2026 | 1046.20 (0%) | 1046.20 | 1046.20 - 1046.20 | 0.0455 times | Wed 04 February 2026 | 1046.20 (-0.17%) | 1032.82 | 1032.80 - 1046.20 | 1.528 times | Mon 02 February 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.091 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.4093 times | Fri 16 January 2026 | 1037.12 (1.17%) | 1040.22 | 1030.00 - 1046.80 | 3.6835 times | Tue 13 January 2026 | 1025.10 (0.78%) | 1020.00 | 1020.00 - 1040.00 | 1.2506 times | Mon 12 January 2026 | 1017.20 (0.59%) | 1017.20 | 1017.20 - 1017.20 | 0.1137 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1055.6 and 1074.2
| Weekly Target 1 | 1041.73 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1060.3333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1078.93 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1060.00 (-1.19%) | 1051.20 | 1051.20 - 1069.80 | 0.6602 times | Wed 25 February 2026 | 1072.80 (2.17%) | 1051.55 | 1051.50 - 1072.80 | 1.6808 times | Fri 20 February 2026 | 1050.00 (0.36%) | 1046.20 | 1046.20 - 1050.00 | 0.3645 times | Wed 04 February 2026 | 1046.20 (-0.17%) | 1048.00 | 1032.80 - 1048.00 | 1.4419 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.3645 times | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 4.4957 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.081 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 0.2025 times | Fri 12 December 2025 | 1000.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.486 times | Thu 04 December 2025 | 1029.00 (9.47%) | 940.00 | 935.30 - 1030.00 | 0.2228 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.2066 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1055.6 and 1074.2
| Monthly Target 1 | 1041.73 |
| Monthly Target 2 | 1050.87 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1069.47 |
| Monthly Target 5 | 1078.93 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1060.00 (-1.19%) | 1051.20 | 1051.20 - 1069.80 | 0.4099 times | Wed 25 February 2026 | 1072.80 (2.37%) | 1048.00 | 1032.80 - 1072.80 | 2.1649 times | Mon 19 January 2026 | 1048.00 (3.64%) | 1017.20 | 1017.20 - 1048.00 | 3.0173 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.616 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.1282 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.6186 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.4023 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.8071 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5456 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.2899 times | Fri 30 May 2025 | 1005.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.0284 times |
Indicator Analysis of Mfliv10
Please login to view indicator analysis. or View indicator analysis of Mfliv10 940175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1056.1 |
| 12 day DMA | 1042.78 |
| 20 day DMA | 1026.72 |
| 35 day DMA | 1017.36 |
| 50 day DMA | 1014.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.03 | 1055.54 | 1046.91 |
| 12 day EMA | 1044.41 | 1041.58 | 1035.91 |
| 20 day EMA | 1034.61 | 1031.94 | 1027.64 |
| 35 day EMA | 1025.43 | 1023.4 | 1020.49 |
| 50 day EMA | 1018.21 | 1016.51 | 1014.21 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.1 | 1053.34 | 1048.38 |
| 12 day SMA | 1042.78 | 1037.79 | 1031.72 |
| 20 day SMA | 1026.72 | 1024.97 | 1021.83 |
| 35 day SMA | 1017.36 | 1016.36 | 1014.56 |
| 50 day SMA | 1014.75 | 1013.55 | 1012.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.