Mfliv9 940169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliv 9 940169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliv9

Strong Daily Stock price targets for Mfliv9 940169 are 1052.5 and 1067.1

Daily Target 11040.33
Daily Target 21050.07
Daily Target 31054.9333333333
Daily Target 41064.67
Daily Target 51069.53

Daily price and volume Mfliv 9

Date Closing Open Range Volume
Fri 23 January 2026 1059.80 (1.51%) 1045.20 1045.20 - 1059.80 2.3626 times
Thu 22 January 2026 1044.00 (1.85%) 1043.20 1043.20 - 1044.00 0.2747 times
Mon 08 September 2025 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 0.2198 times
Tue 12 August 2025 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 1.0989 times
Wed 06 August 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.0989 times
Tue 29 July 2025 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.1099 times
Fri 18 July 2025 1001.00 (0.12%) 997.00 997.00 - 1005.00 0.2198 times
Tue 24 June 2025 999.80 (-0.91%) 986.50 986.50 - 999.80 2.1978 times
Tue 10 June 2025 1009.00 (3.68%) 1009.00 1009.00 - 1009.00 2.3077 times
Thu 29 May 2025 973.20 (-1.48%) 973.20 973.20 - 973.20 0.1099 times
Tue 27 May 2025 987.80 (1.2%) 987.80 987.80 - 987.80 2.0879 times

Daily chart Mfliv9

Weekly price and charts Mfliv9

Strong weekly Stock price targets for Mfliv9 940169 are 1042.4 and 1077.2

Weekly Target 11013.4
Weekly Target 21036.6
Weekly Target 31048.2
Weekly Target 41071.4
Weekly Target 51083

Weekly price and volumes for Mfliv 9

Date Closing Open Range Volume
Fri 23 January 2026 1059.80 (3.9%) 1025.00 1025.00 - 1059.80 1.2808 times
Tue 12 August 2025 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.4926 times
Wed 06 August 2025 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.5419 times
Fri 18 July 2025 1001.00 (-0.79%) 986.50 986.50 - 1005.00 1.0837 times
Tue 10 June 2025 1009.00 (3.68%) 1009.00 1009.00 - 1009.00 1.0345 times
Thu 29 May 2025 973.20 (-0.59%) 975.22 973.20 - 987.80 2.5123 times
Fri 23 May 2025 979.00 (-0.1%) 960.20 960.20 - 979.00 2.2167 times
Tue 15 April 2025 980.00 (2.38%) 982.80 980.00 - 982.80 0.4433 times
Wed 09 April 2025 957.20 (-2.82%) 957.22 957.20 - 957.22 0.2463 times
Fri 04 April 2025 985.00 (0.31%) 985.00 985.00 - 985.00 0.1478 times
Fri 28 March 2025 982.00 (3.81%) 950.00 950.00 - 982.00 0.8621 times

weekly chart Mfliv9

Monthly price and charts Mfliv9

Strong monthly Stock price targets for Mfliv9 940169 are 1051.5 and 1068.1

Monthly Target 11037.67
Monthly Target 21048.73
Monthly Target 31054.2666666667
Monthly Target 41065.33
Monthly Target 51070.87

Monthly price and volumes Mfliv 9

Date Closing Open Range Volume
Fri 23 January 2026 1059.80 (3.4%) 1043.20 1043.20 - 1059.80 0.6737 times
Mon 08 September 2025 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 0.0561 times
Tue 12 August 2025 1020.00 (1.49%) 1005.00 1005.00 - 1020.00 0.5614 times
Tue 29 July 2025 1005.00 (0.52%) 997.00 997.00 - 1005.00 0.0842 times
Tue 24 June 2025 999.80 (2.73%) 1009.00 986.50 - 1009.00 1.1509 times
Thu 29 May 2025 973.20 (-0.57%) 979.00 973.20 - 987.80 1.5719 times
Tue 22 April 2025 978.80 (-0.33%) 985.00 957.20 - 985.00 1.6 times
Fri 28 March 2025 982.00 (0%) 960.00 945.00 - 982.00 2.3018 times
Sat 21 February 2026 (0%) - 0 times

monthly chart Mfliv9

DMA SMA EMA moving averages of Mfliv 9 940169

DMA (daily moving average) of Mfliv 9 940169

DMA period DMA value
5 day DMA 1030.76
12 day DMA 1008.8
20 day DMA 995.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliv 9 940169

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.51023.351013.03
12 day EMA1014.861006.69999.91
20 day EMA1000.19993.92988.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfliv 9 940169

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.761019.81011.2
12 day SMA1008.81002.07996.64
20 day SMA995.46989.97985.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme