Login or Join
HomepageMfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940165 are 942.5 and 987.5
| Daily Target 1 | 905 |
| Daily Target 2 | 935 |
| Daily Target 3 | 950 |
| Daily Target 4 | 980 |
| Daily Target 5 | 995 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.00 (-5.39%) | 920.00 | 920.00 - 965.00 | 0.2566 times | Tue 06 October 2026 | 1020.00 (0.43%) | 1016.70 | 1016.70 - 1020.00 | 0.4277 times | Mon 05 October 2026 | 1015.67 (0.91%) | 1016.00 | 1015.50 - 1016.00 | 0.8426 times | Thu 01 October 2026 | 1006.50 (-0.38%) | 1014.70 | 1006.00 - 1014.70 | 0.7699 times | Mon 28 September 2026 | 1010.33 (-0.46%) | 1005.00 | 1005.00 - 1014.00 | 0.4277 times | Thu 24 September 2026 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.0043 times | Tue 22 September 2026 | 995.00 (-2.16%) | 1000.00 | 995.00 - 1000.00 | 2.1814 times | Fri 11 September 2026 | 1017.00 (0%) | 1017.00 | 1016.80 - 1017.00 | 0.1625 times | Wed 09 September 2026 | 1017.00 (1.03%) | 1017.00 | 1017.00 - 1017.00 | 0.1711 times | Wed 19 August 2026 | 1006.66 (0.67%) | 1000.00 | 1000.00 - 1009.50 | 4.7562 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0855 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 892.5 and 992.5
| Weekly Target 1 | 868.33 |
| Weekly Target 2 | 916.67 |
| Weekly Target 3 | 968.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.00 (-4.12%) | 1016.00 | 920.00 - 1020.00 | 0.716 times | Thu 01 October 2026 | 1006.50 (-0.84%) | 1005.00 | 1005.00 - 1014.70 | 0.5616 times | Thu 24 September 2026 | 1015.00 (-0.2%) | 1000.00 | 995.00 - 1015.00 | 1.0249 times | Fri 11 September 2026 | 1017.00 (1.03%) | 1017.00 | 1016.80 - 1017.00 | 0.1564 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 2.2904 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1005.00 | 2.0558 times | Fri 17 July 2026 | 1000.00 (-2.44%) | 1000.00 | 994.25 - 1018.50 | 1.7128 times | Wed 08 July 2026 | 1024.99 (2.5%) | 1004.99 | 1004.99 - 1024.99 | 1.2114 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0301 times | Thu 25 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2407 times | Fri 19 June 2026 | 1002.00 (-0.2%) | 1002.00 | 981.96 - 1002.00 | 1.2876 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 892.5 and 992.5
| Monthly Target 1 | 868.33 |
| Monthly Target 2 | 916.67 |
| Monthly Target 3 | 968.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.00 (-4.49%) | 1014.70 | 920.00 - 1020.00 | 0.5668 times | Mon 28 September 2026 | 1010.33 (0.36%) | 1017.00 | 995.00 - 1017.00 | 0.7273 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 1.2054 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1024.99 | 2.6367 times | Thu 25 June 2026 | 1000.00 (-0.5%) | 1005.00 | 981.96 - 1005.00 | 1.3405 times | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3167 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.4972 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 1.6624 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.4412 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.6059 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.76 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1003.5 |
| 12 day DMA | 1005.68 |
| 20 day DMA | 1002.76 |
| 35 day DMA | 1005.95 |
| 50 day DMA | 1003.8 |
| 100 day DMA | 1000.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.53 | 1013.79 | 1010.68 |
| 12 day EMA | 1002.81 | 1009.68 | 1007.81 |
| 20 day EMA | 1003.59 | 1007.65 | 1006.35 |
| 35 day EMA | 1003.3 | 1005.56 | 1004.71 |
| 50 day EMA | 1003.26 | 1004.82 | 1004.2 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.5 | 1013.5 | 1008.5 |
| 12 day SMA | 1005.68 | 1008.88 | 1007.48 |
| 20 day SMA | 1002.76 | 1005.76 | 1005.01 |
| 35 day SMA | 1005.95 | 1007.66 | 1007.09 |
| 50 day SMA | 1003.8 | 1004.48 | 1004.06 |
| 100 day SMA | 1000.85 | 1001.1 | 1000.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.