Login or Join
HomepageMfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940165 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.1009 times | Thu 12 February 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.6862 times | Tue 10 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2018 times | Fri 06 February 2026 | 900.00 (-10.98%) | 900.00 | 900.00 - 900.00 | 2.0182 times | Mon 02 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.2109 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.0091 times | Thu 29 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.997 times | Fri 23 January 2026 | 1001.00 (0.2%) | 1011.00 | 1001.00 - 1011.00 | 0.5651 times | Thu 22 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0091 times | Wed 21 January 2026 | 999.00 (0%) | 825.00 | 825.00 - 999.00 | 0.2018 times | Fri 02 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0101 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 987.5 and 1012.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1025.00 | 0.3977 times | Fri 06 February 2026 | 900.00 (-10.98%) | 1011.00 | 900.00 - 1011.00 | 1.2987 times | Fri 30 January 2026 | 1011.00 (1%) | 1001.00 | 1001.00 - 1011.00 | 1.6112 times | Fri 23 January 2026 | 1001.00 (0.2%) | 825.00 | 825.00 - 1011.00 | 0.7143 times | Fri 02 January 2026 | 999.00 (0.38%) | 1015.00 | 999.00 - 1015.00 | 2.9261 times | Mon 24 November 2025 | 995.20 (0.53%) | 1005.00 | 995.00 - 1005.00 | 1.8263 times | Thu 06 November 2025 | 990.00 (-1.49%) | 1000.00 | 990.00 - 1000.00 | 0.3328 times | Tue 28 October 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.6088 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0406 times | Fri 17 October 2025 | 1005.00 (2.34%) | 985.00 | 985.00 - 1005.00 | 0.2435 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 1.1932 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 887.5 and 1012.5
| Monthly Target 1 | 850 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.5121 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.7032 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.882 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.6517 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.6297 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.4447 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 2.8727 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 1.2373 times | Wed 11 June 2025 | 990.00 (-1.3%) | 1003.00 | 990.00 - 1010.00 | 1.5166 times | Tue 27 May 2025 | 1003.00 (1.3%) | 990.10 | 990.00 - 1003.00 | 0.55 times | Tue 22 April 2025 | 990.10 (-1.97%) | 1010.00 | 990.10 - 1010.00 | 0.7951 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 995.5 |
| 20 day DMA | 997.66 |
| 35 day DMA | 996.53 |
| 50 day DMA | 996.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.9 | 995.35 | 980.52 |
| 12 day EMA | 995.28 | 994.42 | 988.86 |
| 20 day EMA | 995.73 | 995.28 | 992.15 |
| 35 day EMA | 996.42 | 996.21 | 994.51 |
| 50 day EMA | 995.91 | 995.74 | 994.55 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 989.4 | 984.6 |
| 12 day SMA | 995.5 | 995.67 | 993.18 |
| 20 day SMA | 997.66 | 996.91 | 994.76 |
| 35 day SMA | 996.53 | 996.53 | 995.67 |
| 50 day SMA | 996.67 | 996.47 | 995.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.