Login or Join
HomepageMfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1010.00 (8.6%) | 1010.00 | 1010.00 - 1010.00 | 0.1525 times | Mon 16 March 2026 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.0153 times | Fri 13 March 2026 | 925.00 (-7.5%) | 925.00 | 925.00 - 925.00 | 0.0102 times | Wed 04 March 2026 | 1000.01 (-2.44%) | 1000.00 | 1000.00 - 1000.01 | 2.0793 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0051 times | Fri 06 February 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 5.0839 times | Tue 03 February 2026 | 1000.02 (-0.5%) | 999.00 | 999.00 - 1000.02 | 0.6609 times | Mon 02 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0102 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1003.00 | 1003.00 - 1005.00 | 0.7626 times | Wed 28 January 2026 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 1.2201 times | Wed 21 January 2026 | 1000.02 (-0.1%) | 1000.00 | 1000.00 - 1000.02 | 0.3559 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 970 and 1050
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1010.00 (9.19%) | 930.00 | 930.00 - 1010.00 | 0.0977 times | Fri 13 March 2026 | 925.00 (-9.76%) | 1000.00 | 925.00 - 1000.01 | 1.2163 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.003 times | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 3.3501 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1000.02 | 1000.02 - 1005.00 | 1.1542 times | Wed 21 January 2026 | 1000.02 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.6215 times | Tue 13 January 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1924 times | Fri 09 January 2026 | 997.40 (-1.25%) | 1010.00 | 970.00 - 1010.00 | 1.4797 times | Fri 02 January 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.8997 times | Wed 24 December 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1020.00 | 0.9855 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0296 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 967.5 and 1052.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1038.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.6887 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.7574 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.2708 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.5325 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.396 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5817 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.2358 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.4964 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0403 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 1.0005 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.7951 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | 992.01 |
| 20 day DMA | 996.22 |
| 35 day DMA | 997.33 |
| 50 day DMA | 993.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.61 | 962.92 | 979.38 |
| 12 day EMA | 986.95 | 982.76 | 992.35 |
| 20 day EMA | 991.22 | 989.24 | 995.47 |
| 35 day EMA | 992.19 | 991.14 | 994.74 |
| 50 day EMA | 991.07 | 990.3 | 992.76 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 976.6 | 990.61 |
| 12 day SMA | 992.01 | 991.17 | 996.79 |
| 20 day SMA | 996.22 | 995.72 | 999.97 |
| 35 day SMA | 997.33 | 996.9 | 998.61 |
| 50 day SMA | 993.71 | 993.01 | 993.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.