Login or Join
HomepageMfliv9 940159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940159 are 991.25 and 1008.75
| Daily Target 1 | 976.67 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 994.16666666667 |
| Daily Target 4 | 1005.83 |
| Daily Target 5 | 1011.67 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (0%) | 982.50 | 982.50 - 1000.00 | 0.1139 times | Mon 11 May 2026 | 1000.00 (1.88%) | 1000.00 | 1000.00 - 1000.00 | 0.205 times | Tue 28 April 2026 | 981.50 (-1.85%) | 981.50 | 981.50 - 981.50 | 0.1139 times | Fri 10 April 2026 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.3872 times | Wed 18 March 2026 | 977.00 (-1.43%) | 977.00 | 977.00 - 977.00 | 1.139 times | Tue 17 March 2026 | 991.20 (0.12%) | 991.20 | 991.20 - 991.20 | 0.3417 times | Fri 13 March 2026 | 990.00 (-0.15%) | 990.00 | 990.00 - 990.00 | 1.4806 times | Fri 06 March 2026 | 991.50 (0.15%) | 980.20 | 980.20 - 991.50 | 2.2779 times | Wed 04 March 2026 | 990.00 (-0.38%) | 993.80 | 990.00 - 993.80 | 3.3713 times | Thu 26 February 2026 | 993.80 (1.39%) | 993.80 | 990.00 - 993.80 | 0.5695 times | Tue 24 February 2026 | 980.20 (-0.01%) | 980.20 | 980.20 - 980.20 | 0.4556 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940159 are 991.25 and 1008.75
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 994.16666666667 |
| Weekly Target 4 | 1005.83 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (1.88%) | 1000.00 | 982.50 - 1000.00 | 0.1183 times | Tue 28 April 2026 | 981.50 (-1.85%) | 981.50 | 981.50 - 981.50 | 0.0422 times | Fri 10 April 2026 | 1000.00 (1.01%) | 991.20 | 977.00 - 1000.00 | 0.6929 times | Fri 13 March 2026 | 990.00 (-0.15%) | 990.00 | 990.00 - 990.00 | 0.5492 times | Fri 06 March 2026 | 991.50 (-0.23%) | 993.80 | 980.20 - 993.80 | 2.0955 times | Thu 26 February 2026 | 993.80 (-3.33%) | 980.30 | 980.20 - 993.80 | 2.4926 times | Tue 03 February 2026 | 1028.00 (2.82%) | 982.20 | 982.20 - 1028.00 | 0.245 times | Fri 30 January 2026 | 999.80 (0.28%) | 999.80 | 999.80 - 1000.00 | 2.425 times | Fri 09 January 2026 | 997.00 (0.32%) | 994.99 | 982.20 - 997.00 | 1.3308 times | Wed 10 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0084 times | Wed 03 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0465 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940159 are 991.25 and 1008.75
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 1005.83 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (1.88%) | 1000.00 | 982.50 - 1000.00 | 0.053 times | Tue 28 April 2026 | 981.50 (0.46%) | 1000.00 | 981.50 - 1000.00 | 0.0832 times | Wed 18 March 2026 | 977.00 (-1.69%) | 993.80 | 977.00 - 993.80 | 1.4297 times | Thu 26 February 2026 | 993.80 (-0.6%) | 982.20 | 980.20 - 1028.00 | 1.2254 times | Fri 30 January 2026 | 999.80 (0.48%) | 982.20 | 982.20 - 1000.00 | 1.6339 times | Mon 22 December 2025 | 994.99 (0.12%) | 993.80 | 993.80 - 994.99 | 0.0719 times | Fri 28 November 2025 | 993.80 (0.59%) | 980.00 | 970.12 - 1000.00 | 0.7848 times | Fri 17 October 2025 | 988.00 (-0.4%) | 992.00 | 980.00 - 992.00 | 0.295 times | Mon 29 September 2025 | 992.00 (1.47%) | 1000.00 | 977.00 - 1000.00 | 3.0333 times | Tue 26 August 2025 | 977.61 (-0.35%) | 972.20 | 972.20 - 990.00 | 1.3899 times | Thu 31 July 2025 | 981.00 (0.8%) | 973.20 | 971.80 - 988.00 | 2.4017 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940159
DMA (daily moving average) of Mfliv 9 940159
| DMA period | DMA value |
| 5 day DMA | 991.7 |
| 12 day DMA | 989.63 |
| 20 day DMA | 993.59 |
| 35 day DMA | 992.7 |
| 50 day DMA | 990.21 |
| 100 day DMA | 983.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.57 | 991.85 | 987.77 |
| 12 day EMA | 992.76 | 991.44 | 989.89 |
| 20 day EMA | 992.41 | 991.61 | 990.73 |
| 35 day EMA | 991.14 | 990.62 | 990.07 |
| 50 day EMA | 989.72 | 989.3 | 988.86 |
SMA (simple moving average) of Mfliv 9 940159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.7 | 989.94 | 987.94 |
| 12 day SMA | 989.63 | 991.96 | 990.48 |
| 20 day SMA | 993.59 | 993.28 | 992.97 |
| 35 day SMA | 992.7 | 992.38 | 991.74 |
| 50 day SMA | 990.21 | 989.67 | 989.14 |
| 100 day SMA | 983.83 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.