Iclfl27 940139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 27 940139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl27

Strong Daily Stock price targets for Iclfl27 940139 are 1070 and 1070

Daily Target 11070
Daily Target 21070
Daily Target 31070
Daily Target 41070
Daily Target 51070

Daily price and volume Iclfl 27

Date Closing Open Range Volume
Tue 18 November 2025 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.8197 times
Fri 14 November 2025 1076.00 (0.09%) 1076.00 1076.00 - 1076.00 0.9016 times
Thu 13 November 2025 1075.00 (18%) 1075.00 1075.00 - 1075.00 0.082 times
Tue 14 October 2025 911.00 (-7.98%) 911.00 911.00 - 911.00 0.8197 times
Wed 08 October 2025 990.00 (0%) 990.00 990.00 - 990.00 0.9836 times
Tue 07 October 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.8197 times
Fri 03 October 2025 1000.00 (5.15%) 1000.00 1000.00 - 1000.00 0.6557 times
Wed 03 September 2025 951.00 (-4.9%) 951.00 951.00 - 951.00 3.2787 times
Tue 19 August 2025 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.8197 times
Wed 13 August 2025 970.00 (-0.61%) 970.00 970.00 - 970.00 0.8197 times
Mon 04 August 2025 976.00 (0%) 976.00 976.00 - 976.00 2.8689 times

Daily chart Iclfl27

Weekly price and charts Iclfl27

Strong weekly Stock price targets for Iclfl27 940139 are 1070 and 1070

Weekly Target 11070
Weekly Target 21070
Weekly Target 31070
Weekly Target 41070
Weekly Target 51070

Weekly price and volumes for Iclfl 27

Date Closing Open Range Volume
Tue 18 November 2025 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.3488 times
Fri 14 November 2025 1076.00 (8.69%) 911.00 911.00 - 1076.00 0.7674 times
Wed 08 October 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.7674 times
Fri 03 October 2025 1000.00 (3.09%) 1000.00 951.00 - 1000.00 2.023 times
Wed 13 August 2025 970.00 (-0.61%) 976.00 970.00 - 976.00 1.5696 times
Mon 28 July 2025 976.00 (0%) 976.00 976.00 - 976.00 0.5232 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Iclfl27

Monthly price and charts Iclfl27

Strong monthly Stock price targets for Iclfl27 940139 are 1067 and 1073

Monthly Target 11066
Monthly Target 21068
Monthly Target 31072
Monthly Target 41074
Monthly Target 51078

Monthly price and volumes Iclfl 27

Date Closing Open Range Volume
Tue 18 November 2025 1070.00 (17.45%) 1075.00 1070.00 - 1076.00 0.7752 times
Tue 14 October 2025 911.00 (-4.21%) 1000.00 911.00 - 1000.00 1.4094 times
Wed 03 September 2025 951.00 (-4.9%) 951.00 951.00 - 951.00 1.4094 times
Tue 19 August 2025 1000.00 (2.46%) 976.00 970.00 - 1000.00 1.938 times
Mon 28 July 2025 976.00 (0%) 976.00 976.00 - 976.00 1.2333 times
Wed 11 June 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.7047 times
Wed 14 May 2025 975.00 (1.04%) 975.00 975.00 - 975.00 0.3524 times
Tue 08 April 2025 965.00 (0%) 965.00 965.00 - 965.00 0.1762 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Iclfl27

DMA SMA EMA moving averages of Iclfl 27 940139

DMA (daily moving average) of Iclfl 27 940139

DMA period DMA value
5 day DMA 1024.4
12 day DMA 998.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 27 940139

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.791024.68999.02
12 day EMA1009.73998.78984.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 27 940139

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.41008.4993.2
12 day SMA998.75990.92982.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme