Iclfl27 940139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 27 940139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl27

Strong Daily Stock price targets for Iclfl27 940139 are 1155 and 1155

Daily Target 11155
Daily Target 21155
Daily Target 31155
Daily Target 41155
Daily Target 51155

Daily price and volume Iclfl 27

Date Closing Open Range Volume
Tue 06 October 2026 1155.00 (11.06%) 1155.00 1155.00 - 1155.00 0.2825 times
Tue 01 September 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.2825 times
Fri 14 August 2026 1040.00 (3.9%) 1040.00 1040.00 - 1040.00 0.2825 times
Mon 13 April 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.4237 times
Fri 27 March 2026 1001.00 (-6.45%) 1040.50 1001.00 - 1040.50 7.4859 times
Tue 18 November 2025 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.2825 times
Fri 14 November 2025 1076.00 (0.09%) 1076.00 1076.00 - 1076.00 0.3107 times
Thu 13 November 2025 1075.00 (18%) 1075.00 1075.00 - 1075.00 0.0282 times
Tue 14 October 2025 911.00 (-7.98%) 911.00 911.00 - 911.00 0.2825 times
Wed 08 October 2025 990.00 (0%) 990.00 990.00 - 990.00 0.339 times
Tue 07 October 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.2825 times

Daily chart Iclfl27

Weekly price and charts Iclfl27

Strong weekly Stock price targets for Iclfl27 940139 are 1155 and 1155

Weekly Target 11155
Weekly Target 21155
Weekly Target 31155
Weekly Target 41155
Weekly Target 51155

Weekly price and volumes for Iclfl 27

Date Closing Open Range Volume
Tue 06 October 2026 1155.00 (11.06%) 1155.00 1155.00 - 1155.00 0.1867 times
Tue 01 September 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.1867 times
Fri 14 August 2026 1040.00 (3.9%) 1001.00 1001.00 - 1040.00 0.4668 times
Fri 27 March 2026 1001.00 (-6.97%) 1070.00 1001.00 - 1070.00 5.1344 times
Fri 14 November 2025 1076.00 (8.69%) 911.00 911.00 - 1076.00 0.4108 times
Wed 08 October 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.4108 times
Fri 03 October 2025 1000.00 (3.09%) 1000.00 951.00 - 1000.00 1.0829 times
Wed 13 August 2025 970.00 (-0.61%) 976.00 970.00 - 976.00 0.8402 times
Mon 28 July 2025 976.00 (0%) 976.00 976.00 - 976.00 0.2801 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Iclfl27

Monthly price and charts Iclfl27

Strong monthly Stock price targets for Iclfl27 940139 are 1155 and 1155

Monthly Target 11155
Monthly Target 21155
Monthly Target 31155
Monthly Target 41155
Monthly Target 51155

Monthly price and volumes Iclfl 27

Date Closing Open Range Volume
Tue 06 October 2026 1155.00 (11.06%) 1155.00 1155.00 - 1155.00 0.1992 times
Tue 01 September 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.1992 times
Fri 14 August 2026 1040.00 (3.9%) 1040.00 1040.00 - 1040.00 0.1992 times
Mon 13 April 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.2988 times
Fri 27 March 2026 1001.00 (-6.45%) 1040.50 1001.00 - 1040.50 5.2789 times
Tue 18 November 2025 1070.00 (17.45%) 1075.00 1070.00 - 1076.00 0.4382 times
Tue 14 October 2025 911.00 (-4.21%) 1000.00 911.00 - 1000.00 0.7968 times
Wed 03 September 2025 951.00 (-4.9%) 951.00 951.00 - 951.00 0.7968 times
Tue 19 August 2025 1000.00 (2.46%) 976.00 970.00 - 1000.00 1.0956 times
Mon 28 July 2025 976.00 (0%) 976.00 976.00 - 976.00 0.6972 times
Wed 11 June 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.3984 times

monthly chart Iclfl27

DMA SMA EMA moving averages of Iclfl 27 940139

DMA (daily moving average) of Iclfl 27 940139

DMA period DMA value
5 day DMA 1047.4
12 day DMA 1029.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 27 940139

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.881030.331025.49
12 day EMA1037.841016.551012.29
20 day EMA1012.9997.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 27 940139

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.41030.41037.6
12 day SMA1029.081012.081008.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme