Iclfl27 940133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 27 940133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl27

Strong Daily Stock price targets for Iclfl27 940133 are 1165 and 1165

Daily Target 11165
Daily Target 21165
Daily Target 31165
Daily Target 41165
Daily Target 51165

Daily price and volume Iclfl 27

Date Closing Open Range Volume
Tue 18 August 2026 1165.00 (17.68%) 1165.00 1165.00 - 1165.00 3.8462 times
Thu 13 August 2026 990.00 (0%) 1050.00 990.00 - 1050.00 0.7692 times
Mon 10 August 2026 990.00 (0%) 1089.00 990.00 - 1089.00 0.7692 times
Thu 06 August 2026 990.00 (0%) 1188.00 990.00 - 1188.00 0.7692 times
Fri 10 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3846 times
Thu 02 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7692 times
Fri 19 June 2026 990.00 (-2.94%) 900.00 900.00 - 990.00 0.7692 times
Thu 18 June 2026 1020.00 (-2.49%) 1020.00 1020.00 - 1020.00 0.3846 times
Wed 03 June 2026 1046.00 (5.66%) 990.00 990.00 - 1046.00 0.7692 times
Tue 02 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7692 times
Fri 22 May 2026 990.00 (0%) 990.00 990.00 - 990.00 1.5385 times

Daily chart Iclfl27

Weekly price and charts Iclfl27

Strong weekly Stock price targets for Iclfl27 940133 are 1165 and 1165

Weekly Target 11165
Weekly Target 21165
Weekly Target 31165
Weekly Target 41165
Weekly Target 51165

Weekly price and volumes for Iclfl 27

Date Closing Open Range Volume
Tue 18 August 2026 1165.00 (17.68%) 1165.00 1165.00 - 1165.00 2.1053 times
Thu 13 August 2026 990.00 (0%) 1089.00 990.00 - 1089.00 0.8421 times
Thu 06 August 2026 990.00 (0%) 1188.00 990.00 - 1188.00 0.4211 times
Fri 10 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6316 times
Fri 19 June 2026 990.00 (0%) 990.00 900.00 - 1046.00 1.4737 times
Fri 22 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8421 times
Fri 08 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8421 times
Thu 23 April 2026 990.00 (0%) 980.00 979.00 - 999.00 0.8421 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Iclfl27

Monthly price and charts Iclfl27

Strong monthly Stock price targets for Iclfl27 940133 are 978.5 and 1176.5

Monthly Target 1916.33
Monthly Target 21040.67
Monthly Target 31114.3333333333
Monthly Target 41238.67
Monthly Target 51312.33

Monthly price and volumes Iclfl 27

Date Closing Open Range Volume
Tue 18 August 2026 1165.00 (17.68%) 1188.00 990.00 - 1188.00 1.7505 times
Fri 10 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3282 times
Fri 19 June 2026 990.00 (0%) 990.00 900.00 - 1046.00 0.7659 times
Fri 22 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8753 times
Thu 23 April 2026 990.00 (1.02%) 979.00 979.00 - 999.00 0.3282 times
Mon 30 March 2026 980.00 (18.79%) 950.00 950.00 - 980.00 0.2188 times
Thu 22 January 2026 825.00 (0%) 825.00 825.00 - 825.00 2.7352 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Iclfl27

DMA SMA EMA moving averages of Iclfl 27 940133

DMA (daily moving average) of Iclfl 27 940133

DMA period DMA value
5 day DMA 1025
12 day DMA 1011.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 27 940133

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.39991.59992.39
12 day EMA1009.54981.28979.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 27 940133

SMA period SMA current SMA prev SMA prev2
5 day SMA1025990990
12 day SMA1011.75997.17997.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme