Login or Join
HomepageIclfl27 940133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27
Strong Daily Stock price targets for Iclfl27 940133 are 960 and 1020
| Daily Target 1 | 950 |
| Daily Target 2 | 970 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1070 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 990.00 (0%) | 1050.00 | 990.00 - 1050.00 | 1 times | Mon 10 August 2026 | 990.00 (0%) | 1089.00 | 990.00 - 1089.00 | 1 times | Thu 06 August 2026 | 990.00 (0%) | 1188.00 | 990.00 - 1188.00 | 1 times | Fri 10 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5 times | Thu 02 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1 times | Fri 19 June 2026 | 990.00 (-2.94%) | 900.00 | 900.00 - 990.00 | 1 times | Thu 18 June 2026 | 1020.00 (-2.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5 times | Wed 03 June 2026 | 1046.00 (5.66%) | 990.00 | 990.00 - 1046.00 | 1 times | Tue 02 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2 times | Fri 08 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940133 are 940.5 and 1039.5
| Weekly Target 1 | 924 |
| Weekly Target 2 | 957 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1056 |
| Weekly Target 5 | 1122 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 990.00 (0%) | 1089.00 | 990.00 - 1089.00 | 1 times | Thu 06 August 2026 | 990.00 (0%) | 1188.00 | 990.00 - 1188.00 | 0.5 times | Fri 10 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.75 times | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 900.00 - 1046.00 | 1.75 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1 times | Fri 08 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1 times | Thu 23 April 2026 | 990.00 (0%) | 980.00 | 979.00 - 999.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940133 are 891 and 1089
| Monthly Target 1 | 858 |
| Monthly Target 2 | 924 |
| Monthly Target 3 | 1056 |
| Monthly Target 4 | 1122 |
| Monthly Target 5 | 1254 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 990.00 (0%) | 1188.00 | 990.00 - 1188.00 | 0.7782 times | Fri 10 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3891 times | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 900.00 - 1046.00 | 0.9079 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0376 times | Thu 23 April 2026 | 990.00 (1.02%) | 979.00 | 979.00 - 999.00 | 0.3891 times | Mon 30 March 2026 | 980.00 (18.79%) | 950.00 | 950.00 - 980.00 | 0.2594 times | Thu 22 January 2026 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 3.2425 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl27
Please login to view indicator analysis. or View indicator analysis of Iclfl27 940133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 27 940133
DMA (daily moving average) of Iclfl 27 940133
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 997.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.59 | 992.39 | 993.58 |
| 12 day EMA | 981.28 | 979.69 | 977.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 27 940133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 990 | 996 |
| 12 day SMA | 997.17 | 997.17 | 997.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.