Login or Join
HomepageIclfl27 940133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27
Strong Daily Stock price targets for Iclfl27 940133 are 945 and 1035
| Daily Target 1 | 870 |
| Daily Target 2 | 930 |
| Daily Target 3 | 960 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1050 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-2.94%) | 900.00 | 900.00 - 990.00 | 1.0526 times | Thu 18 June 2026 | 1020.00 (-2.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5263 times | Wed 03 June 2026 | 1046.00 (5.66%) | 990.00 | 990.00 - 1046.00 | 1.0526 times | Tue 02 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0526 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1053 times | Fri 08 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0526 times | Wed 06 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0526 times | Thu 23 April 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.5263 times | Wed 01 April 2026 | 999.00 (1.94%) | 979.00 | 979.00 - 999.00 | 1.0526 times | Mon 30 March 2026 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.5263 times | Fri 27 March 2026 | 950.00 (15.15%) | 950.00 | 950.00 - 950.00 | 0.5263 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940133 are 917 and 1063
| Weekly Target 1 | 832.67 |
| Weekly Target 2 | 911.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 1057.33 |
| Weekly Target 5 | 1124.67 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 900.00 - 1046.00 | 1.4737 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8421 times | Fri 08 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8421 times | Thu 23 April 2026 | 990.00 (0%) | 980.00 | 979.00 - 999.00 | 0.8421 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940133 are 917 and 1063
| Monthly Target 1 | 832.67 |
| Monthly Target 2 | 911.33 |
| Monthly Target 3 | 978.66666666667 |
| Monthly Target 4 | 1057.33 |
| Monthly Target 5 | 1124.67 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 900.00 - 1046.00 | 0.7778 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8889 times | Thu 23 April 2026 | 990.00 (1.02%) | 979.00 | 979.00 - 999.00 | 0.3333 times | Mon 30 March 2026 | 980.00 (18.79%) | 950.00 | 950.00 - 980.00 | 0.2222 times | Thu 22 January 2026 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 2.7778 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl27
Please login to view indicator analysis. or View indicator analysis of Iclfl27 940133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 27 940133
DMA (daily moving average) of Iclfl 27 940133
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.07 | 1008.1 | 1002.15 |
| 12 day EMA | 969.9 | 966.25 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 27 940133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1007.2 | 1001.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.