Login or Join
HomepageIclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27
Strong Daily Stock price targets for Iclfl27 940129 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.00 (-4.17%) | 1035.00 | 1035.00 - 1035.00 | 2.4896 times | Mon 01 December 2025 | 1080.06 (3.65%) | 1074.18 | 1074.18 - 1080.06 | 0.8299 times | Thu 27 November 2025 | 1042.00 (0.58%) | 1039.00 | 1038.00 - 1042.01 | 2.0747 times | Mon 24 November 2025 | 1036.00 (0.1%) | 1036.01 | 1036.00 - 1036.01 | 0.8299 times | Fri 21 November 2025 | 1035.00 (-1.9%) | 1035.00 | 1035.00 - 1035.00 | 0.4149 times | Thu 13 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4149 times | Fri 07 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4149 times | Thu 23 October 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.8299 times | Mon 20 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8299 times | Fri 19 September 2025 | 1040.00 (4%) | 837.00 | 837.00 - 1040.00 | 0.8714 times | Mon 15 September 2025 | 1000.01 (-0.44%) | 840.00 | 840.00 - 1000.01 | 0.8299 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940129 are 1012.47 and 1057.53
| Weekly Target 1 | 1004.96 |
| Weekly Target 2 | 1019.98 |
| Weekly Target 3 | 1050.02 |
| Weekly Target 4 | 1065.04 |
| Weekly Target 5 | 1095.08 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.00 (-0.67%) | 1074.18 | 1035.00 - 1080.06 | 1.9704 times | Thu 27 November 2025 | 1042.00 (0.68%) | 1036.01 | 1036.00 - 1042.01 | 1.7241 times | Fri 21 November 2025 | 1035.00 (-1.9%) | 1055.00 | 1035.00 - 1055.00 | 0.4926 times | Fri 07 November 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 1.2315 times | Fri 19 September 2025 | 1040.00 (3.54%) | 840.00 | 837.00 - 1040.00 | 1.0099 times | Fri 12 September 2025 | 1004.40 (-3.42%) | 1040.00 | 837.00 - 1040.00 | 0.7389 times | Thu 14 August 2025 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.7389 times | Thu 07 August 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 0.2463 times | Thu 24 July 2025 | 1025.00 (2.5%) | 1040.00 | 1025.00 - 1040.00 | 0.8621 times | Wed 16 July 2025 | 1000.00 (-0.1%) | 1039.00 | 1000.00 - 1039.00 | 0.9852 times | Thu 10 July 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.9852 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940129 are 1012.47 and 1057.53
| Monthly Target 1 | 1004.96 |
| Monthly Target 2 | 1019.98 |
| Monthly Target 3 | 1050.02 |
| Monthly Target 4 | 1065.04 |
| Monthly Target 5 | 1095.08 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.00 (-0.67%) | 1074.18 | 1035.00 - 1080.06 | 0.533 times | Thu 27 November 2025 | 1042.00 (-1.23%) | 1055.00 | 1035.00 - 1055.00 | 0.6662 times | Thu 23 October 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.2665 times | Fri 19 September 2025 | 1040.00 (0%) | 1040.00 | 837.00 - 1040.00 | 0.473 times | Thu 14 August 2025 | 1040.00 (1.46%) | 1011.00 | 1011.00 - 1040.00 | 0.2665 times | Thu 24 July 2025 | 1025.00 (2.4%) | 1001.00 | 1000.00 - 1040.00 | 0.7662 times | Thu 26 June 2025 | 1001.00 (-1.67%) | 1000.00 | 980.00 - 1035.00 | 2.7315 times | Mon 12 May 2025 | 1018.00 (2.83%) | 995.11 | 995.11 - 1018.00 | 1.3658 times | Tue 29 April 2025 | 990.00 (-0.5%) | 989.00 | 989.00 - 990.00 | 1.1326 times | Fri 28 March 2025 | 995.00 (4.74%) | 951.00 | 840.00 - 995.00 | 1.7988 times | Thu 27 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1999 times |
Indicator Analysis of Iclfl27
Please login to view indicator analysis. or View indicator analysis of Iclfl27 940129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 27 940129
DMA (daily moving average) of Iclfl 27 940129
| DMA period | DMA value |
| 5 day DMA | 1045.61 |
| 12 day DMA | 1039.79 |
| 20 day DMA | 1025.52 |
| 35 day DMA | 1019.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.27 | 1053.41 | 1040.09 |
| 12 day EMA | 1038.49 | 1039.13 | 1031.69 |
| 20 day EMA | 1030.01 | 1029.49 | 1024.17 |
| 35 day EMA | 1016.45 | 1015.36 | 1011.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 27 940129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.61 | 1049.61 | 1044.6 |
| 12 day SMA | 1039.79 | 1023.29 | 1019.95 |
| 20 day SMA | 1025.52 | 1025.72 | 1021.77 |
| 35 day SMA | 1019.39 | 1018.45 | 1016.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.