Login or Join
HomepageIclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27
Strong Daily Stock price targets for Iclfl27 940129 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 1.8132 times | Sun 01 February 2026 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.2198 times | Tue 27 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1099 times | Thu 22 January 2026 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 1.0989 times | Mon 19 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1099 times | Thu 01 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0549 times | Wed 31 December 2025 | 1080.00 (0.23%) | 1080.00 | 1080.00 - 1080.00 | 1.0989 times | Tue 23 December 2025 | 1077.50 (4.11%) | 1077.50 | 1077.50 - 1077.50 | 1.0989 times | Tue 09 December 2025 | 1035.00 (-4.17%) | 1035.00 | 1035.00 - 1035.00 | 3.2967 times | Mon 01 December 2025 | 1080.06 (3.65%) | 1074.18 | 1074.18 - 1080.06 | 1.0989 times | Thu 27 November 2025 | 1042.00 (0.58%) | 1039.00 | 1038.00 - 1042.01 | 2.7473 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940129 are 1102.5 and 1107.5
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1103.33 |
| Weekly Target 3 | 1106.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1105.00 (1.38%) | 1110.00 | 1105.00 - 1110.00 | 0.992 times | Tue 27 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0536 times | Thu 22 January 2026 | 1090.00 (0.93%) | 1080.00 | 1080.00 - 1090.00 | 0.5898 times | Thu 01 January 2026 | 1080.00 (4.35%) | 1077.50 | 1077.50 - 1080.00 | 1.0992 times | Tue 09 December 2025 | 1035.00 (-0.67%) | 1074.18 | 1035.00 - 1080.06 | 2.1448 times | Thu 27 November 2025 | 1042.00 (0.68%) | 1036.01 | 1036.00 - 1042.01 | 1.8767 times | Fri 21 November 2025 | 1035.00 (-1.9%) | 1040.00 | 1035.00 - 1040.00 | 0.5362 times | Thu 13 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2681 times | Fri 07 November 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 1.3405 times | Fri 19 September 2025 | 1040.00 (3.54%) | 840.00 | 837.00 - 1040.00 | 1.0992 times | Fri 12 September 2025 | 1004.40 (-3.42%) | 1040.00 | 837.00 - 1040.00 | 0.8043 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940129 are 1102.5 and 1107.5
| Monthly Target 1 | 1101.67 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1106.6666666667 |
| Monthly Target 4 | 1108.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1105.00 (1.38%) | 1110.00 | 1105.00 - 1110.00 | 0.3154 times | Tue 27 January 2026 | 1090.00 (0.93%) | 1080.00 | 1080.00 - 1090.00 | 0.2131 times | Wed 31 December 2025 | 1080.00 (3.65%) | 1074.18 | 1035.00 - 1080.06 | 1.023 times | Thu 27 November 2025 | 1042.00 (-1.23%) | 1055.00 | 1035.00 - 1055.00 | 0.9378 times | Thu 23 October 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.341 times | Fri 19 September 2025 | 1040.00 (0%) | 1040.00 | 837.00 - 1040.00 | 0.6053 times | Thu 14 August 2025 | 1040.00 (1.46%) | 1011.00 | 1011.00 - 1040.00 | 0.341 times | Thu 24 July 2025 | 1025.00 (2.4%) | 1001.00 | 1000.00 - 1040.00 | 0.9804 times | Thu 26 June 2025 | 1001.00 (-1.67%) | 1000.00 | 980.00 - 1035.00 | 3.4953 times | Mon 12 May 2025 | 1018.00 (2.83%) | 995.11 | 995.11 - 1018.00 | 1.7477 times | Tue 29 April 2025 | 990.00 (-0.5%) | 989.00 | 989.00 - 990.00 | 1.4493 times |
Indicator Analysis of Iclfl27
Please login to view indicator analysis. or View indicator analysis of Iclfl27 940129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 27 940129
DMA (daily moving average) of Iclfl 27 940129
| DMA period | DMA value |
| 5 day DMA | 1095 |
| 12 day DMA | 1075.46 |
| 20 day DMA | 1061.28 |
| 35 day DMA | 1039.28 |
| 50 day DMA | 1027.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.14 | 1091.71 | 1082.56 |
| 12 day EMA | 1078.96 | 1074.23 | 1067.73 |
| 20 day EMA | 1064.46 | 1060.2 | 1054.96 |
| 35 day EMA | 1046.7 | 1043.27 | 1039.34 |
| 50 day EMA | 1028.97 | 1025.87 | 1022.44 |
SMA (simple moving average) of Iclfl 27 940129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095 | 1090 | 1084 |
| 12 day SMA | 1075.46 | 1069.63 | 1063.8 |
| 20 day SMA | 1061.28 | 1056.25 | 1042.6 |
| 35 day SMA | 1039.28 | 1036.86 | 1034 |
| 50 day SMA | 1027.85 | 1025.23 | 1022.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.