Login or Join
HomepageIclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940127 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.00 (1.1%) | 1015.00 | 1015.00 - 1015.00 | 0.5241 times | Wed 01 April 2026 | 1004.00 (11.49%) | 1004.00 | 1000.04 - 1004.00 | 1.9287 times | Mon 30 March 2026 | 900.50 (-7.17%) | 900.50 | 900.50 - 900.50 | 4.0881 times | Mon 23 March 2026 | 970.05 (-3.48%) | 970.05 | 970.05 - 970.05 | 0.2096 times | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.1048 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 1.153 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.4193 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2096 times | Tue 16 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.2579 times | Mon 15 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1048 times | Thu 11 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.1048 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940127 are 957.75 and 1072.25
| Weekly Target 1 | 862.33 |
| Weekly Target 2 | 938.67 |
| Weekly Target 3 | 976.83333333333 |
| Weekly Target 4 | 1053.17 |
| Weekly Target 5 | 1091.33 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.00 (4.63%) | 900.50 | 900.50 - 1015.00 | 2.1153 times | Mon 23 March 2026 | 970.05 (-3.48%) | 970.05 | 970.05 - 970.05 | 0.0678 times | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.0339 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.3729 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.6441 times | Thu 11 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.3729 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.7729 times | Thu 30 October 2025 | 1049.99 (5%) | 1030.00 | 1030.00 - 1050.00 | 1.5525 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.3559 times | Fri 17 October 2025 | 995.00 (-2.93%) | 1000.01 | 995.00 - 1000.01 | 2.7119 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.1424 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940127 are 1007.52 and 1022.48
| Monthly Target 1 | 995.05 |
| Monthly Target 2 | 1005.03 |
| Monthly Target 3 | 1010.0133333333 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1024.97 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1015.00 (12.72%) | 1004.00 | 1000.04 - 1015.00 | 0.3573 times | Mon 30 March 2026 | 900.50 (-14.64%) | 1005.00 | 900.50 - 1005.00 | 0.6412 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.1679 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.0916 times | Tue 16 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.3664 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.3481 times | Thu 30 October 2025 | 1049.99 (5%) | 1025.00 | 995.00 - 1050.00 | 2.5374 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.058 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 5.1878 times | Mon 30 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2443 times | Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3969 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940127
DMA (daily moving average) of Iclfl 12 940127
| DMA period | DMA value |
| 5 day DMA | 978.91 |
| 12 day DMA | 1013.71 |
| 20 day DMA | 1020.48 |
| 35 day DMA | 1018.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.67 | 984.51 | 974.76 |
| 12 day EMA | 1005.97 | 1004.33 | 1004.39 |
| 20 day EMA | 1011.68 | 1011.33 | 1012.1 |
| 35 day EMA | 1010.7 | 1010.45 | 1010.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.91 | 986.91 | 997.11 |
| 12 day SMA | 1013.71 | 1013.3 | 1017.96 |
| 20 day SMA | 1020.48 | 1019.73 | 1020.78 |
| 35 day SMA | 1018.7 | 1018.27 | 1018.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.