Login or Join
HomepageIclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940127 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.456 times | Tue 09 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3145 times | Fri 08 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.9088 times | Thu 23 April 2026 | 1015.00 (1.1%) | 1015.00 | 1015.00 - 1015.00 | 0.3931 times | Wed 01 April 2026 | 1004.00 (11.49%) | 1004.00 | 1000.04 - 1004.00 | 1.4465 times | Mon 30 March 2026 | 900.50 (-7.17%) | 900.50 | 900.50 - 900.50 | 3.066 times | Mon 23 March 2026 | 970.05 (-3.48%) | 970.05 | 970.05 - 970.05 | 0.1572 times | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.0786 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.8648 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.3145 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1572 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940127 are 992.5 and 1007.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 0.3743 times | Fri 08 May 2026 | 1015.00 (4.63%) | 900.50 | 900.50 - 1015.00 | 3.7968 times | Mon 23 March 2026 | 970.05 (-3.48%) | 970.05 | 970.05 - 970.05 | 0.0764 times | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.0382 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.4202 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.7257 times | Thu 11 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.4202 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.8709 times | Thu 30 October 2025 | 1049.99 (5%) | 1030.00 | 1030.00 - 1050.00 | 1.7494 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5279 times | Fri 17 October 2025 | 995.00 (-2.93%) | 1000.01 | 995.00 - 1000.01 | 3.0558 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940127 are 992.5 and 1007.5
| Monthly Target 1 | 990 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 0.2832 times | Fri 08 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.0694 times | Thu 23 April 2026 | 1015.00 (12.72%) | 1004.00 | 1000.04 - 1015.00 | 0.6763 times | Mon 30 March 2026 | 900.50 (-14.64%) | 1005.00 | 900.50 - 1005.00 | 1.2139 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.3179 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.1734 times | Tue 16 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.6936 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.659 times | Thu 30 October 2025 | 1049.99 (5%) | 1025.00 | 995.00 - 1050.00 | 4.8035 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1098 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 9.8208 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940127
DMA (daily moving average) of Iclfl 12 940127
| DMA period | DMA value |
| 5 day DMA | 1009.8 |
| 12 day DMA | 1009.55 |
| 20 day DMA | 1019.73 |
| 35 day DMA | 1017.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.98 | 1005.97 | 1001.45 |
| 12 day EMA | 1007.23 | 1008.54 | 1007.36 |
| 20 day EMA | 1011.12 | 1012.29 | 1012 |
| 35 day EMA | 1010.55 | 1011.17 | 1010.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.8 | 989.9 | 980.91 |
| 12 day SMA | 1009.55 | 1012.88 | 1014.96 |
| 20 day SMA | 1019.73 | 1022.23 | 1021.48 |
| 35 day SMA | 1017.84 | 1018.42 | 1018.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.