Login or Join
HomepageIclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940127 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.2959 times | Mon 15 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.108 times | Thu 11 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.108 times | Mon 01 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.0799 times | Thu 13 November 2025 | 1010.00 (-4.72%) | 1000.00 | 1000.00 - 1010.00 | 2.1598 times | Wed 12 November 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.2592 times | Tue 04 November 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0432 times | Thu 30 October 2025 | 1049.99 (-0%) | 1049.99 | 1049.99 - 1049.99 | 2.6782 times | Wed 29 October 2025 | 1050.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.432 times | Mon 27 October 2025 | 1050.00 (5%) | 1030.00 | 1030.00 - 1050.00 | 1.8359 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 4.3197 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940127 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2303 times | Thu 11 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.1948 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.4038 times | Thu 30 October 2025 | 1049.99 (5%) | 1030.00 | 1030.00 - 1050.00 | 0.8112 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7085 times | Fri 17 October 2025 | 995.00 (-2.93%) | 1000.01 | 995.00 - 1000.01 | 1.4169 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.0744 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 3.7974 times | Fri 18 July 2025 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 0.4499 times | Fri 11 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.9129 times | Fri 06 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1417 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940127 are 1020 and 1060
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.3868 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.3675 times | Thu 30 October 2025 | 1049.99 (5%) | 1025.00 | 995.00 - 1050.00 | 2.6789 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0613 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 5.4771 times | Mon 30 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2579 times | Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4191 times | Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1322 times | Tue 25 March 2025 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 0.1709 times | Mon 17 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0484 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940127
DMA (daily moving average) of Iclfl 12 940127
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1030.42 |
| 20 day DMA | 1023.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.43 | 1031.65 | 1027.47 |
| 12 day EMA | 1029.7 | 1027.83 | 1025.62 |
| 20 day EMA | 1025.64 | 1024.13 | 1022.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1030 | 1028 |
| 12 day SMA | 1030.42 | 1027.08 | 1025.83 |
| 20 day SMA | 1023.5 | 1022.5 | 1021.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.