Iclfl12 940125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940125 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.9412 times
Mon 29 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.4118 times
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 2.3529 times
Wed 29 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1647 times
Tue 26 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1765 times
Mon 25 August 2025 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.9647 times
Fri 22 August 2025 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.0471 times
Mon 18 August 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.5882 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1765 times
Mon 30 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1765 times
Thu 12 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5882 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940125 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.6217 times
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.6217 times
Wed 29 October 2025 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.5892 times
Fri 22 August 2025 1005.00 (0.5%) 999.00 999.00 - 1005.00 0.4378 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6217 times
Thu 12 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4054 times
Thu 05 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4054 times
Thu 29 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8919 times
Mon 19 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4054 times
Mon 02 February 2026 (0%) - 0 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940125 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.2613 times
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.2613 times
Wed 29 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0883 times
Tue 26 August 2025 1000.00 (0%) 999.00 999.00 - 1005.00 1.4883 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6306 times
Mon 30 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2613 times
Thu 29 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.009 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940125

DMA (daily moving average) of Iclfl 12 940125

DMA period DMA value
5 day DMA 997
12 day DMA 999.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940125

EMA period EMA current EMA prev EMA prev2
5 day EMA996.61997.41998.62
12 day EMA998.2998.78999.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 12 940125

SMA period SMA current SMA prev SMA prev2
5 day SMA9979981000
12 day SMA999.08999.5999.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme