Efsl11 940119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 940119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 940119 are 965.5 and 1014.5

Daily Target 1924.67
Daily Target 2957.33
Daily Target 3973.66666666667
Daily Target 41006.33
Daily Target 51022.67

Daily price and volume Efsl 11

Date Closing Open Range Volume
Tue 10 February 2026 990.00 (6.45%) 941.00 941.00 - 990.00 1.8084 times
Tue 16 December 2025 930.00 (-16.14%) 930.00 930.00 - 930.00 0.0675 times
Wed 29 October 2025 1109.00 (0.91%) 1109.00 1109.00 - 1109.00 0.9042 times
Tue 30 September 2025 1099.00 (6.7%) 1099.00 1099.00 - 1099.00 0.0675 times
Thu 25 September 2025 1030.00 (3%) 1015.00 1015.00 - 1030.00 0.2159 times
Tue 16 September 2025 1000.00 (6.84%) 1000.00 1000.00 - 1000.00 4.386 times
Fri 12 September 2025 936.00 (-4.59%) 987.00 936.00 - 987.00 0.3374 times
Thu 04 September 2025 981.00 (-6.48%) 1000.00 981.00 - 1000.00 1.336 times
Mon 18 August 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.054 times
Wed 02 April 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.8232 times
Fri 20 February 2026 (0%) - 0 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 940119 are 965.5 and 1014.5

Weekly Target 1924.67
Weekly Target 2957.33
Weekly Target 3973.66666666667
Weekly Target 41006.33
Weekly Target 51022.67

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Tue 10 February 2026 990.00 (6.45%) 941.00 941.00 - 990.00 0.9853 times
Tue 16 December 2025 930.00 (-16.14%) 930.00 930.00 - 930.00 0.0368 times
Wed 29 October 2025 1109.00 (7.67%) 1099.00 1099.00 - 1109.00 0.5294 times
Thu 25 September 2025 1030.00 (10.04%) 1000.00 1000.00 - 1030.00 2.5074 times
Fri 12 September 2025 936.00 (0%) 1049.00 936.00 - 1049.00 0.9412 times
Fri 20 February 2026 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 940119 are 965.5 and 1014.5

Monthly Target 1924.67
Monthly Target 2957.33
Monthly Target 3973.66666666667
Monthly Target 41006.33
Monthly Target 51022.67

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Tue 10 February 2026 990.00 (6.45%) 941.00 941.00 - 990.00 1.085 times
Tue 16 December 2025 930.00 (-16.14%) 930.00 930.00 - 930.00 0.0405 times
Wed 29 October 2025 1109.00 (0.91%) 1109.00 1109.00 - 1109.00 0.5425 times
Tue 30 September 2025 1099.00 (4.77%) 1000.00 936.00 - 1099.00 3.8057 times
Mon 18 August 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.0324 times
Wed 02 April 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.4939 times
Fri 20 February 2026 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 940119

DMA (daily moving average) of Efsl 11 940119

DMA period DMA value
5 day DMA 1031.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 940119

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.411019.111063.66
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 940119

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.61033.61034.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme