Login or Join
HomepageEfsl11 940117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940117 are 1001 and 1003
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1002.00 (-6.44%) | 1000.00 | 1000.00 - 1002.00 | 3.1471 times | Fri 07 August 2026 | 1071.00 (1.23%) | 1071.00 | 1071.00 - 1071.00 | 1.8622 times | Tue 04 August 2026 | 1058.00 (3.42%) | 1058.00 | 1058.00 - 1058.00 | 1.8622 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.5587 times | Fri 06 March 2026 | 1023.01 (-0.16%) | 1023.01 | 1023.01 - 1023.01 | 0.1676 times | Mon 02 March 2026 | 1024.66 (-1%) | 1024.66 | 1024.66 - 1024.66 | 0.2235 times | Tue 24 February 2026 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 0.3166 times | Wed 11 February 2026 | 1000.20 (-0.28%) | 1002.00 | 1000.00 - 1002.00 | 0.7449 times | Mon 09 February 2026 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.6518 times | Sun 01 February 2026 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.4655 times | Fri 23 January 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 2.8864 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940117 are 1001 and 1003
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1002.00 (-6.44%) | 1000.00 | 1000.00 - 1002.00 | 1.2537 times | Fri 07 August 2026 | 1071.00 (4.69%) | 1058.00 | 1058.00 - 1071.00 | 1.4837 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.2226 times | Fri 06 March 2026 | 1023.01 (-1.16%) | 1024.66 | 1023.01 - 1024.66 | 0.1558 times | Tue 24 February 2026 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1261 times | Wed 11 February 2026 | 1000.20 (-3.36%) | 1010.00 | 1000.00 - 1010.00 | 0.7418 times | Fri 23 January 2026 | 1035.00 (-1.43%) | 1050.00 | 1035.00 - 1050.00 | 1.2018 times | Fri 09 January 2026 | 1050.00 (-3.85%) | 1090.00 | 1049.00 - 1090.00 | 1.4095 times | Fri 02 January 2026 | 1092.00 (0.18%) | 1092.00 | 1062.20 - 1092.00 | 2.9674 times | Wed 17 December 2025 | 1090.00 (0%) | 1078.80 | 1078.80 - 1090.00 | 0.4377 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940117 are 965.5 and 1036.5
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 1024.3333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1095.33 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1002.00 (-2.05%) | 1058.00 | 1000.00 - 1071.00 | 1.8798 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.1528 times | Fri 06 March 2026 | 1023.01 (-1.16%) | 1024.66 | 1023.01 - 1024.66 | 0.107 times | Tue 24 February 2026 | 1035.00 (0%) | 1010.00 | 1000.00 - 1035.00 | 0.596 times | Fri 23 January 2026 | 1035.00 (-5.22%) | 1092.00 | 1035.00 - 1092.00 | 1.8441 times | Mon 22 December 2025 | 1092.00 (1.22%) | 1078.80 | 1062.20 - 1092.00 | 2.2873 times | Thu 27 November 2025 | 1078.80 (7.88%) | 1050.20 | 1050.20 - 1078.80 | 1.35 times | Thu 09 October 2025 | 999.98 (0%) | 999.98 | 999.98 - 999.98 | 0.5094 times | Wed 20 August 2025 | 999.98 (-0%) | 900.00 | 900.00 - 1005.00 | 0.6623 times | Tue 29 April 2025 | 1000.00 (5.04%) | 825.00 | 825.00 - 1000.00 | 0.6113 times | Thu 27 February 2025 | 952.00 (0%) | 1009.95 | 952.00 - 1009.95 | 6.322 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940117
DMA (daily moving average) of Efsl 11 940117
| DMA period | DMA value |
| 5 day DMA | 1035.4 |
| 12 day DMA | 1027.07 |
| 20 day DMA | 1042.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.89 | 1046.84 | 1034.76 |
| 12 day EMA | 1031.3 | 1036.62 | 1030.37 |
| 20 day EMA | 1026.3 | 1028.86 | 1024.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.4 | 1039.94 | 1032.74 |
| 12 day SMA | 1027.07 | 1031.07 | 1029.32 |
| 20 day SMA | 1042.82 | 1042.72 | 1039.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.