Efsl11 940117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 940117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 940117 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Efsl 11

Date Closing Open Range Volume
Tue 20 January 2026 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.0097 times
Mon 12 January 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0582 times
Fri 09 January 2026 1050.00 (-3.85%) 1090.00 1049.00 - 1090.00 1.8429 times
Fri 02 January 2026 1092.00 (0%) 1092.00 1092.00 - 1092.00 0.097 times
Mon 22 December 2025 1092.00 (0.18%) 1092.00 1062.20 - 1092.00 3.7827 times
Wed 17 December 2025 1090.00 (1.04%) 1090.00 1090.00 - 1090.00 0.097 times
Mon 01 December 2025 1078.80 (0%) 1078.80 1078.80 - 1078.80 0.4753 times
Thu 27 November 2025 1078.80 (7.88%) 1050.20 1050.20 - 1078.80 2.5703 times
Thu 09 October 2025 999.98 (0%) 999.98 999.98 - 999.98 0.9699 times
Wed 20 August 2025 999.98 (-0.5%) 999.98 999.98 - 999.98 0.097 times
Thu 14 August 2025 1005.00 (11.67%) 950.00 950.00 - 1005.00 0.194 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 940117 are 1035 and 1045

Weekly Target 11033.33
Weekly Target 21036.67
Weekly Target 31043.3333333333
Weekly Target 41046.67
Weekly Target 51053.33

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Tue 20 January 2026 1040.00 (-0.95%) 1050.00 1040.00 - 1050.00 0.0427 times
Fri 09 January 2026 1050.00 (-3.85%) 1090.00 1049.00 - 1090.00 1.1585 times
Fri 02 January 2026 1092.00 (0.18%) 1092.00 1062.20 - 1092.00 2.439 times
Wed 17 December 2025 1090.00 (0%) 1078.80 1078.80 - 1090.00 0.3598 times
Thu 22 January 2026 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 940117 are 1014 and 1066

Monthly Target 11005.33
Monthly Target 21022.67
Monthly Target 31057.3333333333
Monthly Target 41074.67
Monthly Target 51109.33

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Tue 20 January 2026 1040.00 (-4.76%) 1092.00 1040.00 - 1092.00 0.5768 times
Mon 22 December 2025 1092.00 (1.22%) 1078.80 1062.20 - 1092.00 1.2512 times
Thu 27 November 2025 1078.80 (7.88%) 1050.20 1050.20 - 1078.80 0.7384 times
Thu 09 October 2025 999.98 (0%) 999.98 999.98 - 999.98 0.2787 times
Wed 20 August 2025 999.98 (-0%) 900.00 900.00 - 1005.00 0.3623 times
Tue 29 April 2025 1000.00 (5.04%) 825.00 825.00 - 1000.00 0.3344 times
Thu 27 February 2025 952.00 (0%) 1009.95 952.00 - 1009.95 3.4582 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 940117

DMA (daily moving average) of Efsl 11 940117

DMA period DMA value
5 day DMA 1064.8
12 day DMA 1039.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 940117

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.351061.531067.29
12 day EMA1039.51039.411037.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 940117

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.81074.81080.56
12 day SMA1039.711036.381028.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme