Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 997 and 999
| Daily Target 1 | 996.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1000.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 2.9243 times | Thu 12 February 2026 | 1000.00 (-0.5%) | 1004.35 | 996.80 - 1018.30 | 5.3603 times | Wed 11 February 2026 | 1004.99 (0.5%) | 1000.10 | 1000.10 - 1004.99 | 0.1358 times | Tue 10 February 2026 | 1000.03 (0.1%) | 1000.02 | 1000.02 - 1000.03 | 0.1332 times | Mon 09 February 2026 | 999.00 (0%) | 999.00 | 996.25 - 999.00 | 0.0888 times | Thu 05 February 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.7833 times | Wed 04 February 2026 | 996.00 (0.1%) | 996.10 | 996.00 - 996.10 | 0.1828 times | Tue 03 February 2026 | 995.01 (0.29%) | 997.00 | 995.01 - 997.00 | 0.0783 times | Wed 28 January 2026 | 992.10 (0.21%) | 1000.00 | 992.10 - 1000.00 | 0.2872 times | Thu 22 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0261 times | Tue 06 January 2026 | 1000.00 (-1.96%) | 1024.00 | 1000.00 - 1024.00 | 0.2245 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 986.1 and 1008.15
| Weekly Target 1 | 982.13 |
| Weekly Target 2 | 990.07 |
| Weekly Target 3 | 1004.1833333333 |
| Weekly Target 4 | 1012.12 |
| Weekly Target 5 | 1026.23 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.00 (-0.1%) | 999.00 | 996.25 - 1018.30 | 3.5939 times | Thu 05 February 2026 | 999.00 (0.7%) | 997.00 | 995.01 - 999.00 | 0.4343 times | Wed 28 January 2026 | 992.10 (0.21%) | 1000.00 | 992.10 - 1000.00 | 0.1194 times | Thu 22 January 2026 | 990.00 (-2.94%) | 1024.00 | 990.00 - 1024.00 | 0.1042 times | Tue 23 December 2025 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0076 times | Thu 18 December 2025 | 1005.00 (0.1%) | 1004.00 | 998.00 - 1005.00 | 0.2921 times | Fri 12 December 2025 | 1004.00 (-0.1%) | 995.00 | 988.00 - 1006.00 | 1.7774 times | Fri 05 December 2025 | 1005.00 (0.6%) | 1004.30 | 982.50 - 1005.00 | 0.8523 times | Fri 28 November 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1004.30 | 1.7828 times | Fri 21 November 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 1004.30 | 1.0358 times | Tue 11 November 2025 | 999.00 (-0.1%) | 1010.00 | 999.00 - 1010.00 | 0.1759 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 996.51 and 1019.8
| Monthly Target 1 | 980.48 |
| Monthly Target 2 | 989.24 |
| Monthly Target 3 | 1003.77 |
| Monthly Target 4 | 1012.53 |
| Monthly Target 5 | 1027.06 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.00 (0.59%) | 997.00 | 995.01 - 1018.30 | 2.8447 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.158 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 2.0687 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.3302 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.5268 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.0981 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.3335 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.7 times | Wed 25 June 2025 | 1000.00 (2.04%) | 1000.00 | 975.00 - 1000.00 | 0.4516 times | Thu 22 May 2025 | 980.00 (-2.49%) | 1005.86 | 895.00 - 1024.00 | 0.4884 times | Tue 29 April 2025 | 1005.00 (-0.3%) | 1015.00 | 999.00 - 1015.00 | 0.7507 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 999.51 |
| 20 day DMA | 1001.41 |
| 35 day DMA | 1001.04 |
| 50 day DMA | 1000.88 |
| 100 day DMA | 1001.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.67 | 1000.51 | 1000.76 |
| 12 day EMA | 999.88 | 1000.22 | 1000.26 |
| 20 day EMA | 1000.33 | 1000.58 | 1000.64 |
| 35 day EMA | 1001.01 | 1001.19 | 1001.26 |
| 50 day EMA | 1001.49 | 1001.63 | 1001.7 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 1000.6 | 999.8 |
| 12 day SMA | 999.51 | 1000.09 | 1000.51 |
| 20 day SMA | 1001.41 | 1001.26 | 1001.51 |
| 35 day SMA | 1001.04 | 1001.07 | 1001.04 |
| 50 day SMA | 1000.88 | 1001.92 | 1002.02 |
| 100 day SMA | 1001.69 | 1001.71 | 1001.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.