Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 1007.5 and 1024.51
| Daily Target 1 | 995.32 |
| Daily Target 2 | 1002.66 |
| Daily Target 3 | 1012.33 |
| Daily Target 4 | 1019.67 |
| Daily Target 5 | 1029.34 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-1.27%) | 1004.99 | 1004.99 - 1022.00 | 0.0696 times | Mon 05 October 2026 | 1023.00 (-0.44%) | 1010.00 | 1000.01 - 1023.99 | 3.5478 times | Mon 28 September 2026 | 1027.50 (0.93%) | 1000.02 | 1000.00 - 1030.00 | 2.6319 times | Thu 24 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.2899 times | Wed 23 September 2026 | 1018.00 (-0.97%) | 1018.00 | 1018.00 - 1018.00 | 2.6087 times | Wed 16 September 2026 | 1028.00 (2.59%) | 1028.00 | 1028.00 - 1028.00 | 0.029 times | Tue 15 September 2026 | 1002.02 (-1.28%) | 1027.29 | 1002.02 - 1027.29 | 0.4812 times | Thu 10 September 2026 | 1015.00 (-1.36%) | 1001.05 | 1001.05 - 1015.00 | 0.1159 times | Tue 08 September 2026 | 1029.00 (0.98%) | 1001.05 | 1001.05 - 1029.00 | 0.1101 times | Wed 02 September 2026 | 1019.00 (1.9%) | 1030.00 | 1019.00 - 1030.00 | 0.1159 times | Mon 31 August 2026 | 1000.01 (0%) | 1001.00 | 975.00 - 1001.00 | 0.5855 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 998.01 and 1021.99
| Weekly Target 1 | 987.35 |
| Weekly Target 2 | 998.68 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1022.66 |
| Weekly Target 5 | 1035.31 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-1.7%) | 1010.00 | 1000.01 - 1023.99 | 1.5511 times | Mon 28 September 2026 | 1027.50 (0.93%) | 1000.02 | 1000.00 - 1030.00 | 1.1285 times | Thu 24 September 2026 | 1018.00 (-0.97%) | 1018.00 | 1018.00 - 1018.00 | 1.2429 times | Wed 16 September 2026 | 1028.00 (1.28%) | 1027.29 | 1002.02 - 1028.00 | 0.2187 times | Thu 10 September 2026 | 1015.00 (-0.39%) | 1001.05 | 1001.05 - 1029.00 | 0.0969 times | Wed 02 September 2026 | 1019.00 (1.9%) | 1001.00 | 975.00 - 1030.00 | 0.3008 times | Thu 27 August 2026 | 1000.00 (-2.44%) | 1005.00 | 1000.00 - 1025.00 | 0.604 times | Thu 20 August 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0025 times | Fri 14 August 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 1.4914 times | Fri 07 August 2026 | 1019.00 (1.9%) | 1000.00 | 1000.00 - 1019.00 | 3.3632 times | Fri 31 July 2026 | 1000.00 (-1.48%) | 1016.00 | 1000.00 - 1020.00 | 0.9421 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 998.01 and 1021.99
| Monthly Target 1 | 987.35 |
| Monthly Target 2 | 998.68 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1022.66 |
| Monthly Target 5 | 1035.31 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-1.7%) | 1010.00 | 1000.01 - 1023.99 | 0.4362 times | Mon 28 September 2026 | 1027.50 (2.75%) | 1030.00 | 1000.00 - 1030.00 | 0.7696 times | Mon 31 August 2026 | 1000.01 (0%) | 1000.00 | 975.00 - 1025.00 | 1.6063 times | Fri 31 July 2026 | 1000.00 (-1.48%) | 1016.25 | 1000.00 - 1020.00 | 0.8598 times | Fri 19 June 2026 | 1015.00 (0.5%) | 1000.00 | 975.00 - 1017.70 | 1.0569 times | Fri 29 May 2026 | 1010.00 (1%) | 1010.00 | 1000.00 - 1018.00 | 1.2156 times | Thu 30 April 2026 | 1000.00 (-1.38%) | 1013.99 | 1000.00 - 1015.30 | 0.9541 times | Mon 30 March 2026 | 1013.99 (0.29%) | 1000.00 | 999.00 - 1018.10 | 0.2789 times | Wed 25 February 2026 | 1011.05 (1.91%) | 997.00 | 995.01 - 1018.30 | 2.6786 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.144 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 1.8859 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1019.3 |
| 12 day DMA | 1015.79 |
| 20 day DMA | 1015.43 |
| 35 day DMA | 1014.89 |
| 50 day DMA | 1013.77 |
| 100 day DMA | 1009.45 |
| 150 day DMA | 1006.27 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.77 | 1021.65 | 1020.97 |
| 12 day EMA | 1017.5 | 1018.86 | 1018.11 |
| 20 day EMA | 1016.56 | 1017.25 | 1016.65 |
| 35 day EMA | 1015.13 | 1015.43 | 1014.98 |
| 50 day EMA | 1014.03 | 1014.19 | 1013.83 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.3 | 1022.9 | 1018.7 |
| 12 day SMA | 1015.79 | 1017.04 | 1017.21 |
| 20 day SMA | 1015.43 | 1015.93 | 1015.58 |
| 35 day SMA | 1014.89 | 1015.04 | 1014.81 |
| 50 day SMA | 1013.77 | 1013.57 | 1013.14 |
| 100 day SMA | 1009.45 | 1009.35 | 1009.12 |
| 150 day SMA | 1006.27 | 1006.19 | 1006.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.