Efsl10 940113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940113 are 1039.5 and 1044.5

Daily Target 11035.33
Daily Target 21038.67
Daily Target 31040.3333333333
Daily Target 41043.67
Daily Target 51045.33

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 26 August 2026 1042.00 (0.56%) 1037.00 1037.00 - 1042.00 0.1092 times
Wed 19 August 2026 1036.20 (3.1%) 1036.20 1036.20 - 1036.20 0.0352 times
Tue 09 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.2095 times
Fri 13 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 8.8028 times
Fri 20 February 2026 980.00 (-5.48%) 940.50 940.50 - 980.00 0.0176 times
Tue 07 October 2025 1036.80 (2.43%) 1036.80 1036.80 - 1036.80 0.0546 times
Mon 06 October 2025 1012.20 (-2.3%) 1012.20 1012.20 - 1012.20 0.0405 times
Wed 17 September 2025 1036.00 (0.28%) 1033.09 1033.09 - 1036.00 0.5599 times
Wed 10 September 2025 1033.09 (2.59%) 1033.09 1033.09 - 1033.09 0.169 times
Tue 09 September 2025 1006.99 (0.02%) 1006.99 1006.99 - 1006.99 0.0018 times
Fri 05 September 2025 1006.80 (-2.25%) 1006.80 1006.80 - 1006.80 0.0123 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940113 are 1039.5 and 1044.5

Weekly Target 11035.33
Weekly Target 21038.67
Weekly Target 31040.3333333333
Weekly Target 41043.67
Weekly Target 51045.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 26 August 2026 1042.00 (0.56%) 1037.00 1037.00 - 1042.00 0.0757 times
Wed 19 August 2026 1036.20 (3.62%) 1005.00 1005.00 - 1036.20 0.1697 times
Fri 13 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 6.1028 times
Fri 20 February 2026 980.00 (-5.41%) 1012.20 940.50 - 1036.80 0.0781 times
Wed 17 September 2025 1036.00 (0.28%) 1033.09 1033.09 - 1036.00 0.3881 times
Wed 10 September 2025 1033.09 (2.61%) 1006.99 1006.99 - 1033.09 0.1184 times
Fri 05 September 2025 1006.80 (0%) 1020.80 1006.80 - 1030.00 0.0671 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940113 are 1039.1 and 1044.9

Monthly Target 11034.27
Monthly Target 21038.13
Monthly Target 31040.0666666667
Monthly Target 41043.93
Monthly Target 51045.87

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 26 August 2026 1042.00 (3.68%) 1036.20 1036.20 - 1042.00 0.0845 times
Tue 09 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.1226 times
Fri 13 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 5.1526 times
Fri 20 February 2026 980.00 (-5.48%) 940.50 940.50 - 980.00 0.0103 times
Tue 07 October 2025 1036.80 (0.08%) 1012.20 1012.20 - 1036.80 0.0556 times
Wed 17 September 2025 1036.00 (0.58%) 1006.80 1006.80 - 1036.00 0.4349 times
Wed 20 August 2025 1030.00 (2.95%) 1001.00 1001.00 - 1030.00 1.619 times
Fri 18 July 2025 1000.50 (0%) 1005.00 1000.50 - 1005.00 0.5204 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940113

DMA (daily moving average) of Efsl 10 940113

DMA period DMA value
5 day DMA 1012.64
12 day DMA 1018.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940113

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.881016.321006.38
12 day EMA1017.571013.131008.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940113

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.641011.61006.8
12 day SMA1018.761016.991015.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme