Login or Join
HomepageEfsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940109 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 3.7999 times | Fri 13 February 2026 | 990.00 (0.51%) | 950.10 | 950.10 - 995.00 | 1.5215 times | Thu 12 February 2026 | 985.00 (-7.51%) | 895.00 | 895.00 - 985.00 | 0.5706 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0342 times | Wed 26 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0837 times | Tue 25 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.038 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.5097 times | Thu 23 October 2025 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.5097 times | Mon 13 October 2025 | 1040.00 (2.64%) | 1041.37 | 1040.00 - 1041.37 | 2.9251 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0076 times | Thu 18 September 2025 | 1036.00 (0.58%) | 1036.00 | 1036.00 - 1036.00 | 0.0533 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940109 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 3.2019 times | Fri 13 February 2026 | 990.00 (-7.04%) | 1064.99 | 895.00 - 1064.99 | 1.7917 times | Wed 26 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1026 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.4295 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.8942 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0064 times | Thu 18 September 2025 | 1036.00 (2.07%) | 1030.00 | 1030.00 - 1036.00 | 0.0673 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.6763 times | Fri 11 July 2025 | 1010.00 (0%) | 1022.00 | 1010.00 - 1022.00 | 0.7019 times | Wed 02 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1282 times | Mon 16 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0224 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940109 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 2.3093 times | Fri 13 February 2026 | 990.00 (-7.04%) | 895.00 | 895.00 - 995.00 | 1.2714 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0208 times | Wed 26 November 2025 | 1065.00 (2.01%) | 1050.00 | 1050.00 - 1065.00 | 0.3837 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.0874 times | Mon 22 September 2025 | 1013.28 (-0.17%) | 1030.00 | 1011.55 - 1036.00 | 0.0532 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.4877 times | Fri 11 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1022.00 | 0.5525 times | Mon 23 June 2025 | 1010.00 (4.12%) | 990.00 | 990.00 - 1010.00 | 2.3717 times | Wed 28 May 2025 | 970.00 (16.03%) | 965.00 | 965.00 - 970.00 | 0.4623 times | Mon 28 April 2025 | 836.00 (0%) | 836.00 | 836.00 - 836.00 | 0.2312 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value |
| 5 day DMA | 1011 |
| 12 day DMA | 1027.77 |
| 20 day DMA | 1022.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.84 | 1018.76 | 1033.14 |
| 12 day EMA | 1012.75 | 1024.16 | 1030.37 |
| 20 day EMA | 1006.98 | 1012.97 | 1015.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011 | 1034 | 1046 |
| 12 day SMA | 1027.77 | 1033.19 | 1036.52 |
| 20 day SMA | 1022.51 | 1025.51 | 1025.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.