login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940107 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.9036 times
Wed 17 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1872 times
Tue 16 June 2026	1000.00 (0.7%)	1000.00	1000.00 - 1000.00	0.3902 times
Mon 15 June 2026	993.01 (-1.19%)	1002.00	993.01 - 1002.00	0.3934 times
Fri 12 June 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.3173 times
Thu 11 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.9391 times
Wed 10 June 2026	1000.00 (-0.5%)	1000.00	1000.00 - 1000.00	1.672 times
Tue 09 June 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.5615 times
Thu 04 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.7519 times
Wed 03 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.8839 times
Tue 26 May 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.5895 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940107 are 992.01 and 1001

Weekly Target 1	989.35
Weekly Target 2	994.67
Weekly Target 3	998.33666666667
Weekly Target 4	1003.66
Weekly Target 5	1007.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1000.00 (-0.5%)	1002.00	993.01 - 1002.00	0.858 times
Fri 12 June 2026	1005.00 (0.5%)	1005.00	1000.00 - 1005.00	1.0417 times
Thu 04 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.5597 times
Fri 22 May 2026	1000.00 (-1.86%)	999.00	991.00 - 1004.00	0.4422 times
Wed 06 May 2026	1019.00 (1.39%)	1000.00	999.85 - 1019.00	0.6809 times
Thu 30 April 2026	1005.00 (5.56%)	1005.00	1005.00 - 1005.00	0.0331 times
Fri 17 April 2026	952.10 (-4.79%)	1000.00	910.00 - 1000.00	1.6856 times
Fri 10 April 2026	1000.00 (0%)	1000.00	999.00 - 1000.00	2.4394 times
Thu 02 April 2026	1000.00 (0.05%)	999.49	999.49 - 1000.00	0.1439 times
Fri 13 March 2026	999.49 (-0.84%)	999.00	969.01 - 1000.00	1.1155 times
Thu 05 March 2026	1008.00 (0.8%)	983.20	983.20 - 1008.00	0.089 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940107 are 994.01 and 1006

Monthly Target 1	987.35
Monthly Target 2	993.67
Monthly Target 3	999.33666666667
Monthly Target 4	1005.66
Monthly Target 5	1011.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1000.00 (0%)	1000.00	993.01 - 1005.00	1.3643 times
Tue 26 May 2026	1000.00 (-0.5%)	1000.00	991.00 - 1019.00	0.7302 times
Thu 30 April 2026	1005.00 (0.5%)	1000.00	910.00 - 1005.00	1.9655 times
Mon 30 March 2026	1000.00 (0%)	983.20	969.01 - 1008.00	0.5514 times
Fri 27 February 2026	1000.00 (1.52%)	1005.00	902.25 - 1009.00	0.9068 times
Wed 21 January 2026	985.00 (-1.5%)	980.00	925.00 - 1001.55	0.841 times
Wed 31 December 2025	1000.00 (0.05%)	999.80	977.00 - 1000.00	0.6505 times
Thu 27 November 2025	999.50 (0.16%)	990.00	971.00 - 999.85	1.4136 times
Tue 28 October 2025	997.95 (1.01%)	999.00	900.00 - 999.00	0.5324 times
Mon 29 September 2025	988.00 (-1.1%)	984.01	981.01 - 1002.00	1.0444 times
Mon 25 August 2025	999.00 (-0.2%)	1001.00	985.00 - 1001.00	0.2463 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940107

DMA (daily moving average) of Efsl 10 940107

DMA period	DMA value
5 day DMA	999.6
12 day DMA	1000.25
20 day DMA	998.96
35 day DMA	996.11
50 day DMA	997.48
100 day DMA	993.84
150 day DMA	987.47
200 day DMA

EMA (exponential moving average) of Efsl 10 940107

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.73	999.6	999.4
12 day EMA	999.42	999.31	999.19
20 day EMA	998.5	998.34	998.17
35 day EMA	998.26	998.16	998.05
50 day EMA	996.98	996.86	996.73

SMA (simple moving average) of Efsl 10 940107

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.6	999.6	999.6
12 day SMA	1000.25	1000.25	1000.58
20 day SMA	998.96	994.46	994.46
35 day SMA	996.11	996.32	996.54
50 day SMA	997.48	996.99	996.99
100 day SMA	993.84	993.84	993.85
150 day SMA	987.47	987.26
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme