Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1003.00 (1.7%) | 1003.00 | 1003.00 - 1003.00 | 0.239 times | Mon 12 October 2026 | 986.22 (-1.67%) | 1003.00 | 985.00 - 1003.00 | 0.3114 times | Tue 29 September 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.2172 times | Fri 25 September 2026 | 1000.00 (0%) | 951.00 | 951.00 - 1000.00 | 1.3469 times | Thu 24 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.7017 times | Mon 21 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.6662 times | Fri 18 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 989.00 | 1.0862 times | Thu 17 September 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.7386 times | Wed 02 September 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 3.6206 times | Fri 28 August 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0724 times | Wed 26 August 2026 | 1005.00 (3.08%) | 1005.00 | 1005.00 - 1005.00 | 0.1448 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 994 and 1012
| Weekly Target 1 | 979 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1003.00 (0%) | 1003.00 | 985.00 - 1003.00 | 0.2893 times | Tue 29 September 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.1142 times | Fri 25 September 2026 | 1000.00 (1.52%) | 985.00 | 951.00 - 1000.00 | 1.9528 times | Fri 18 September 2026 | 985.00 (-1.7%) | 1000.00 | 985.00 - 1000.00 | 2.8626 times | Fri 28 August 2026 | 1002.00 (2.77%) | 1005.00 | 1002.00 - 1005.00 | 0.1142 times | Fri 21 August 2026 | 975.00 (1.25%) | 972.00 | 915.00 - 1000.00 | 2.3525 times | Thu 13 August 2026 | 963.00 (-3.89%) | 1027.70 | 963.00 - 1027.70 | 0.9212 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.7042 times | Fri 17 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1000.00 | 0.3807 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3083 times | Thu 18 June 2026 | 1000.00 (-0.5%) | 1002.00 | 993.01 - 1002.00 | 3.4488 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 994 and 1012
| Monthly Target 1 | 979 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1003.00 (0%) | 1003.00 | 985.00 - 1003.00 | 0.0439 times | Tue 29 September 2026 | 1003.00 (0.1%) | 1000.00 | 951.00 - 1003.00 | 0.7477 times | Fri 28 August 2026 | 1002.00 (-2.12%) | 963.00 | 915.00 - 1005.00 | 0.3984 times | Tue 28 July 2026 | 1023.70 (2.37%) | 1000.00 | 940.00 - 1027.70 | 0.3268 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 993.01 - 1005.00 | 1.82 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 991.00 - 1019.00 | 0.9741 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.622 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.7356 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.2097 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.1219 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.8678 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 994.94 |
| 20 day DMA | 993.55 |
| 35 day DMA | 996.26 |
| 50 day DMA | 995.16 |
| 100 day DMA | 995.57 |
| 150 day DMA | 991.28 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.31 | 994.47 | 998.6 |
| 12 day EMA | 995.83 | 994.53 | 996.04 |
| 20 day EMA | 995.4 | 994.6 | 995.48 |
| 35 day EMA | 994.92 | 994.44 | 994.92 |
| 50 day EMA | 995.48 | 995.17 | 995.54 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 996.84 | 996.6 |
| 12 day SMA | 994.94 | 994.27 | 992.33 |
| 20 day SMA | 993.55 | 993.4 | 994.09 |
| 35 day SMA | 996.26 | 996.72 | 997.11 |
| 50 day SMA | 995.16 | 995.1 | 995.37 |
| 100 day SMA | 995.57 | 995.46 | 995.4 |
| 150 day SMA | 991.28 | 991.17 | 990.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.