Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 954.11 and 985.1
| Daily Target 1 | 948.75 |
| Daily Target 2 | 959.47 |
| Daily Target 3 | 979.73666666667 |
| Daily Target 4 | 990.46 |
| Daily Target 5 | 1010.73 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 970.20 (-2.88%) | 1000.00 | 969.01 - 1000.00 | 3.164 times | Tue 10 March 2026 | 999.00 (-0.89%) | 999.00 | 999.00 - 999.00 | 0.5312 times | Thu 05 March 2026 | 1008.00 (0.05%) | 1008.00 | 1008.00 - 1008.00 | 0.1155 times | Wed 04 March 2026 | 1007.50 (0%) | 1007.50 | 1007.50 - 1007.50 | 0.0231 times | Mon 02 March 2026 | 1007.50 (0.75%) | 983.20 | 983.20 - 1007.70 | 2.0323 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.4249 times | Thu 26 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4619 times | Wed 25 February 2026 | 995.00 (-0.4%) | 949.00 | 949.00 - 995.00 | 0.4157 times | Thu 19 February 2026 | 999.00 (-0.6%) | 902.25 | 902.25 - 999.00 | 0.4619 times | Tue 17 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3695 times | Mon 16 February 2026 | 1005.00 (0.5%) | 1009.00 | 1005.00 - 1009.00 | 0.2079 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 954.11 and 985.1
| Weekly Target 1 | 948.75 |
| Weekly Target 2 | 959.47 |
| Weekly Target 3 | 979.73666666667 |
| Weekly Target 4 | 990.46 |
| Weekly Target 5 | 1010.73 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 970.20 (-3.75%) | 999.00 | 969.01 - 1000.00 | 0.3225 times | Thu 05 March 2026 | 1008.00 (0.8%) | 983.20 | 983.20 - 1008.00 | 0.1895 times | Fri 27 February 2026 | 1000.00 (0.1%) | 949.00 | 949.00 - 1000.00 | 0.2882 times | Thu 19 February 2026 | 999.00 (-0.1%) | 1009.00 | 902.25 - 1009.00 | 0.0907 times | Fri 13 February 2026 | 1000.00 (-0.5%) | 1000.00 | 981.00 - 1005.00 | 3.8158 times | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0282 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.2016 times | Wed 07 January 2026 | 1001.55 (0.15%) | 1001.55 | 975.30 - 1001.55 | 3.1344 times | Fri 02 January 2026 | 1000.00 (0.2%) | 998.00 | 980.00 - 1000.00 | 1.032 times | Fri 26 December 2025 | 998.00 (-0.17%) | 977.00 | 977.00 - 999.85 | 0.897 times | Fri 19 December 2025 | 999.70 (0.66%) | 999.80 | 999.70 - 999.80 | 0.0423 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 950.11 and 989.1
| Monthly Target 1 | 943.41 |
| Monthly Target 2 | 956.81 |
| Monthly Target 3 | 982.40333333333 |
| Monthly Target 4 | 995.8 |
| Monthly Target 5 | 1021.39 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 970.20 (-2.98%) | 983.20 | 969.01 - 1008.00 | 0.1729 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.4258 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.3224 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 1.0229 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 2.2228 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.8371 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.6423 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.3873 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.8228 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1436 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.6076 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 999.68 |
| 20 day DMA | 998.14 |
| 35 day DMA | 996.86 |
| 50 day DMA | 995.43 |
| 100 day DMA | 988.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.21 | 1003.21 | 1005.32 |
| 12 day EMA | 996.94 | 1001.8 | 1002.31 |
| 20 day EMA | 997.19 | 1000.03 | 1000.14 |
| 35 day EMA | 995.72 | 997.22 | 997.12 |
| 50 day EMA | 993.61 | 994.57 | 994.39 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 1004.4 | 1004.6 |
| 12 day SMA | 999.68 | 1001.71 | 1002.21 |
| 20 day SMA | 998.14 | 998.63 | 998.68 |
| 35 day SMA | 996.86 | 997.7 | 997.72 |
| 50 day SMA | 995.43 | 995.73 | 995.41 |
| 100 day SMA | 988.73 | 988.56 | 988.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.