Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 963 and 963
| Daily Target 1 | 963 |
| Daily Target 2 | 963 |
| Daily Target 3 | 963 |
| Daily Target 4 | 963 |
| Daily Target 5 | 963 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 963.00 (-5.93%) | 963.00 | 963.00 - 963.00 | 0.3022 times | Tue 28 July 2026 | 1023.70 (2.17%) | 1027.70 | 1023.70 - 1027.70 | 1.4388 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 1.3309 times | Fri 17 July 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1295 times | Thu 16 July 2026 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.2014 times | Mon 13 July 2026 | 998.00 (-0.2%) | 940.00 | 940.00 - 998.00 | 0.3885 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5827 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.3165 times | Wed 17 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4245 times | Tue 16 June 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.8849 times | Mon 15 June 2026 | 993.01 (-1.19%) | 1002.00 | 993.01 - 1002.00 | 0.8921 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 930.65 and 995.35
| Weekly Target 1 | 919.87 |
| Weekly Target 2 | 941.43 |
| Weekly Target 3 | 984.56666666667 |
| Weekly Target 4 | 1006.13 |
| Weekly Target 5 | 1049.27 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 963.00 (-3.89%) | 1027.70 | 963.00 - 1027.70 | 0.4414 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.3375 times | Fri 17 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1000.00 | 0.1824 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1478 times | Thu 18 June 2026 | 1000.00 (-0.5%) | 1002.00 | 993.01 - 1002.00 | 1.6527 times | Fri 12 June 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 2.0066 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0044 times | Fri 22 May 2026 | 1000.00 (-1.86%) | 999.00 | 991.00 - 1004.00 | 0.8519 times | Wed 06 May 2026 | 1019.00 (1.39%) | 1000.00 | 999.85 - 1019.00 | 1.3116 times | Thu 30 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.0638 times | Fri 17 April 2026 | 952.10 (-4.79%) | 1000.00 | 910.00 - 1000.00 | 3.247 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 963 and 963
| Monthly Target 1 | 963 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 963 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 963.00 (-5.93%) | 963.00 | 963.00 - 963.00 | 0.0209 times | Tue 28 July 2026 | 1023.70 (2.37%) | 1000.00 | 940.00 - 1027.70 | 0.282 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 993.01 - 1005.00 | 1.5706 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 991.00 - 1019.00 | 0.8406 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.2627 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6348 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.0439 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 0.9682 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.7489 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.6274 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.6129 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 987.74 |
| 12 day DMA | 994.56 |
| 20 day DMA | 996.99 |
| 35 day DMA | 994.97 |
| 50 day DMA | 996.39 |
| 100 day DMA | 993.76 |
| 150 day DMA | 988.51 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.83 | 1003.25 | 993.03 |
| 12 day EMA | 993.36 | 998.88 | 994.37 |
| 20 day EMA | 994.7 | 998.04 | 995.34 |
| 35 day EMA | 996 | 997.94 | 996.42 |
| 50 day EMA | 995.97 | 997.32 | 996.24 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.74 | 994.74 | 990 |
| 12 day SMA | 994.56 | 997.64 | 995.67 |
| 20 day SMA | 996.99 | 999.04 | 997.41 |
| 35 day SMA | 994.97 | 996.03 | 995.35 |
| 50 day SMA | 996.39 | 997.13 | 996.55 |
| 100 day SMA | 993.76 | 994.03 | 993.7 |
| 150 day SMA | 988.51 | 988.62 | 988.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.