Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 999.85 and 999.85
| Daily Target 1 | 999.85 |
| Daily Target 2 | 999.85 |
| Daily Target 3 | 999.85 |
| Daily Target 4 | 999.85 |
| Daily Target 5 | 999.85 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.85 (1.1%) | 999.85 | 999.85 - 999.85 | 0.089 times | Wed 03 December 2025 | 989.02 (-1.08%) | 996.99 | 989.01 - 996.99 | 2.0463 times | Tue 02 December 2025 | 999.80 (0.03%) | 999.80 | 999.80 - 999.80 | 0.0356 times | Thu 27 November 2025 | 999.50 (1.88%) | 999.50 | 999.50 - 999.50 | 1.1068 times | Wed 26 November 2025 | 981.10 (-1.4%) | 981.10 | 981.10 - 981.10 | 0.7117 times | Mon 24 November 2025 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.0391 times | Tue 18 November 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.9146 times | Mon 17 November 2025 | 990.00 (-0.97%) | 996.88 | 971.00 - 996.88 | 2.3132 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 2.2811 times | Fri 07 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4626 times | Thu 06 November 2025 | 990.00 (-0.8%) | 990.00 | 987.00 - 990.00 | 1.1423 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 994.43 and 1005.27
| Weekly Target 1 | 985.4 |
| Weekly Target 2 | 992.62 |
| Weekly Target 3 | 996.23666666667 |
| Weekly Target 4 | 1003.46 |
| Weekly Target 5 | 1007.08 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 1.3012 times | Thu 27 November 2025 | 999.50 (1.06%) | 995.00 | 981.10 - 999.50 | 1.1135 times | Tue 18 November 2025 | 989.00 (-1.07%) | 996.88 | 971.00 - 996.88 | 1.9347 times | Fri 14 November 2025 | 999.65 (0.97%) | 985.10 | 985.10 - 999.85 | 1.3673 times | Fri 07 November 2025 | 990.00 (-0.19%) | 998.80 | 987.00 - 998.80 | 1.6574 times | Thu 23 October 2025 | 991.90 (1.21%) | 991.80 | 991.00 - 994.00 | 0.0555 times | Fri 10 October 2025 | 980.00 (-1.9%) | 900.00 | 900.00 - 991.00 | 1.8665 times | Wed 01 October 2025 | 999.00 (0%) | 989.90 | 988.00 - 999.00 | 0.0235 times | Thu 25 September 2025 | 999.00 (1.72%) | 1002.00 | 986.50 - 1002.00 | 0.2773 times | Thu 18 September 2025 | 982.10 (-0.8%) | 981.01 | 981.01 - 990.00 | 0.4032 times | Thu 11 September 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 2.1331 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 994.43 and 1005.27
| Monthly Target 1 | 985.4 |
| Monthly Target 2 | 992.62 |
| Monthly Target 3 | 996.23666666667 |
| Monthly Target 4 | 1003.46 |
| Monthly Target 5 | 1007.08 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 999.85 (0.04%) | 999.80 | 989.01 - 999.85 | 0.4819 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.9918 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.9718 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.9065 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.4496 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.9552 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1667 times | Thu 29 May 2025 | 992.00 (0.55%) | 950.00 | 950.00 - 992.00 | 1.8662 times | Fri 25 April 2025 | 986.55 (3.59%) | 985.45 | 921.25 - 990.00 | 0.3192 times | Fri 28 March 2025 | 952.34 (-2.84%) | 980.50 | 887.10 - 986.50 | 0.8912 times | Fri 28 February 2025 | 980.20 (1.05%) | 968.00 | 945.10 - 988.20 | 0.3532 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 993.85 |
| 12 day DMA | 993.41 |
| 20 day DMA | 987.53 |
| 35 day DMA | 988.82 |
| 50 day DMA | 988.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.21 | 992.89 | 994.83 |
| 12 day EMA | 992.87 | 991.6 | 992.07 |
| 20 day EMA | 991.02 | 990.09 | 990.2 |
| 35 day EMA | 988.86 | 988.21 | 988.16 |
| 50 day EMA | 987.53 | 987.03 | 986.95 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.85 | 992.88 | 992.88 |
| 12 day SMA | 993.41 | 993.32 | 993.56 |
| 20 day SMA | 987.53 | 986.94 | 987.44 |
| 35 day SMA | 988.82 | 988.86 | 989.2 |
| 50 day SMA | 988.06 | 987.28 | 986.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.