Login or Join
HomepageEfsl24 940105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940105 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1089.00 (0.54%) | 1089.00 | 1089.00 - 1089.00 | 0.5047 times | Thu 19 March 2026 | 1083.20 (-0.62%) | 1076.20 | 1070.00 - 1083.20 | 8.6196 times | Tue 10 March 2026 | 1090.00 (0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.4774 times | Mon 09 March 2026 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0477 times | Fri 06 March 2026 | 1090.00 (0.37%) | 1086.00 | 1086.00 - 1090.00 | 0.0491 times | Wed 04 March 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.0409 times | Thu 26 February 2026 | 1086.00 (0.02%) | 1086.00 | 1086.00 - 1086.00 | 0.1869 times | Wed 25 February 2026 | 1085.80 (1.84%) | 1085.80 | 1085.80 - 1085.80 | 0.0368 times | Wed 18 February 2026 | 1066.20 (0.57%) | 1066.20 | 1066.20 - 1066.20 | 0.0341 times | Mon 09 February 2026 | 1060.20 (-1.83%) | 1060.20 | 1060.20 - 1060.20 | 0.0027 times | Tue 03 February 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.0014 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940105 are 1079.5 and 1099.5
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1076 |
| Weekly Target 3 | 1083 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1103 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1089.00 (-0.09%) | 1085.00 | 1070.00 - 1090.00 | 8.5249 times | Fri 06 March 2026 | 1090.00 (0.37%) | 1086.00 | 1086.00 - 1090.00 | 0.0795 times | Thu 26 February 2026 | 1086.00 (1.86%) | 1085.80 | 1085.80 - 1086.00 | 0.1976 times | Wed 18 February 2026 | 1066.20 (-1.28%) | 1060.20 | 1060.20 - 1066.20 | 0.0325 times | Tue 03 February 2026 | 1080.00 (3.35%) | 1057.00 | 1057.00 - 1080.00 | 0.1892 times | Fri 21 November 2025 | 1045.00 (2.65%) | 1095.00 | 1035.00 - 1095.00 | 0.229 times | Mon 01 September 2025 | 1018.00 (0.79%) | 1010.00 | 1010.00 - 1018.00 | 0.241 times | Fri 29 August 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.2169 times | Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0362 times | Fri 30 May 2025 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.2531 times | Tue 13 May 2025 | 970.00 (0%) | 827.00 | 827.00 - 970.00 | 0.0241 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940105 are 1079.5 and 1099.5
| Monthly Target 1 | 1063 |
| Monthly Target 2 | 1076 |
| Monthly Target 3 | 1083 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1103 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1089.00 (0.28%) | 1086.00 | 1070.00 - 1090.00 | 8.3872 times | Thu 26 February 2026 | 1086.00 (3.92%) | 1057.00 | 1057.00 - 1086.00 | 0.4088 times | Fri 21 November 2025 | 1045.00 (-4.57%) | 1035.00 | 1035.00 - 1045.00 | 0.047 times | Mon 15 September 2025 | 1095.00 (8.42%) | 1010.00 | 1010.00 - 1095.00 | 0.4111 times | Fri 29 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1762 times | Wed 09 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0352 times | Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0352 times | Fri 30 May 2025 | 1000.00 (3.09%) | 827.00 | 827.00 - 1000.00 | 0.2702 times | Fri 25 April 2025 | 970.00 (1.04%) | 970.00 | 960.00 - 970.00 | 0.1703 times | Tue 25 March 2025 | 960.00 (1.91%) | 995.00 | 960.00 - 995.00 | 0.0587 times | Mon 17 February 2025 | 942.00 (0%) | 950.00 | 942.00 - 950.00 | 0.3524 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940105
DMA (daily moving average) of Efsl 24 940105
| DMA period | DMA value |
| 5 day DMA | 1087.44 |
| 12 day DMA | 1080.95 |
| 20 day DMA | 1056.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.19 | 1084.78 | 1085.57 |
| 12 day EMA | 1074.4 | 1071.75 | 1069.67 |
| 20 day EMA | 1052.66 | 1048.84 | 1045.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.44 | 1086.84 | 1087.4 |
| 12 day SMA | 1080.95 | 1077.28 | 1078.27 |
| 20 day SMA | 1056.97 | 1051.69 | 1046.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.