Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 1024.01 and 1024.01
| Daily Target 1 | 1024.01 |
| Daily Target 2 | 1024.01 |
| Daily Target 3 | 1024.01 |
| Daily Target 4 | 1024.01 |
| Daily Target 5 | 1024.01 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1024.01 (-1.23%) | 1024.01 | 1024.01 - 1024.01 | 0.0107 times | Wed 01 July 2026 | 1036.80 (1.6%) | 1036.80 | 1036.80 - 1036.80 | 0.4797 times | Mon 22 June 2026 | 1020.50 (-0.44%) | 1020.50 | 1020.50 - 1020.50 | 0.3945 times | Mon 01 June 2026 | 1025.00 (1.33%) | 1025.00 | 1025.00 - 1025.00 | 0.0533 times | Mon 18 May 2026 | 1011.50 (0.13%) | 1011.50 | 1011.50 - 1011.50 | 0.0853 times | Mon 11 May 2026 | 1010.22 (0.1%) | 1010.22 | 1010.22 - 1010.22 | 1.0128 times | Wed 06 May 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.2132 times | Fri 24 April 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.2665 times | Mon 20 April 2026 | 1009.20 (0.3%) | 1009.19 | 1009.19 - 1009.20 | 6.951 times | Fri 17 April 2026 | 1006.20 (0%) | 1005.00 | 1005.00 - 1006.20 | 0.533 times | Thu 16 April 2026 | 1006.20 (0%) | 1006.20 | 1006.20 - 1006.20 | 0.0107 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 1022.26 and 1038.56
| Weekly Target 1 | 1010.8 |
| Weekly Target 2 | 1017.41 |
| Weekly Target 3 | 1027.1033333333 |
| Weekly Target 4 | 1033.71 |
| Weekly Target 5 | 1043.4 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1024.01 (-0.1%) | 1020.50 | 1020.50 - 1036.80 | 0.281 times | Mon 01 June 2026 | 1025.00 (1.33%) | 1025.00 | 1025.00 - 1025.00 | 0.0169 times | Mon 18 May 2026 | 1011.50 (0.13%) | 1011.50 | 1011.50 - 1011.50 | 0.0271 times | Mon 11 May 2026 | 1010.22 (0.1%) | 1010.22 | 1010.22 - 1010.22 | 0.3216 times | Wed 06 May 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.0677 times | Fri 24 April 2026 | 1009.20 (0.3%) | 1009.19 | 1009.19 - 1009.20 | 2.2918 times | Fri 17 April 2026 | 1006.20 (0.54%) | 984.20 | 984.20 - 1006.20 | 1.0156 times | Mon 23 March 2026 | 1000.80 (0.08%) | 1000.80 | 1000.80 - 1000.80 | 0.1253 times | Fri 20 March 2026 | 1000.00 (0.81%) | 992.00 | 990.11 - 1000.00 | 1.6215 times | Fri 13 March 2026 | 992.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 4.2316 times | Tue 27 January 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1862 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 1017.62 and 1030.41
| Monthly Target 1 | 1015.48 |
| Monthly Target 2 | 1019.75 |
| Monthly Target 3 | 1028.2733333333 |
| Monthly Target 4 | 1032.54 |
| Monthly Target 5 | 1041.06 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1024.01 (0.34%) | 1036.80 | 1024.01 - 1036.80 | 0.0611 times | Mon 22 June 2026 | 1020.50 (0.89%) | 1025.00 | 1020.50 - 1025.00 | 0.0558 times | Mon 18 May 2026 | 1011.50 (0.23%) | 1009.20 | 1009.20 - 1011.50 | 0.1635 times | Fri 24 April 2026 | 1009.20 (2.54%) | 1000.00 | 1000.00 - 1009.20 | 1.2801 times | Mon 30 March 2026 | 984.20 (-1.58%) | 990.00 | 984.20 - 1000.80 | 2.2996 times | Sun 01 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0665 times | Tue 27 January 2026 | 1000.00 (-6.26%) | 990.00 | 970.01 - 1000.00 | 0.9863 times | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 3.2102 times | Thu 27 November 2025 | 1062.00 (2.43%) | 1049.50 | 1049.50 - 1062.00 | 1.3678 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.5091 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.1409 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 1023.56 |
| 12 day DMA | 1014.52 |
| 20 day DMA | 1006.48 |
| 35 day DMA | 1014.87 |
| 50 day DMA | 1015.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.52 | 1023.27 | 1016.51 |
| 12 day EMA | 1016.18 | 1014.76 | 1010.76 |
| 20 day EMA | 1012.79 | 1011.61 | 1008.96 |
| 35 day EMA | 1012.18 | 1011.48 | 1009.99 |
| 50 day EMA | 1013.94 | 1013.53 | 1012.58 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.56 | 1020.8 | 1015.28 |
| 12 day SMA | 1014.52 | 1011.2 | 1008.2 |
| 20 day SMA | 1006.48 | 1005.28 | 1002.69 |
| 35 day SMA | 1014.87 | 1015.6 | 1015.6 |
| 50 day SMA | 1015.39 | 1014.57 | 1013.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.