Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 1066.8 and 1066.8
| Daily Target 1 | 1066.8 |
| Daily Target 2 | 1066.8 |
| Daily Target 3 | 1066.8 |
| Daily Target 4 | 1066.8 |
| Daily Target 5 | 1066.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1066.80 (1.21%) | 1066.80 | 1066.80 - 1066.80 | 0.0274 times | Tue 13 October 2026 | 1054.00 (-1.13%) | 1054.20 | 1054.00 - 1054.20 | 0.8045 times | Thu 01 October 2026 | 1066.00 (0.78%) | 1066.00 | 1066.00 - 1066.00 | 0.0048 times | Tue 22 September 2026 | 1057.80 (0%) | 1057.80 | 1057.80 - 1057.80 | 0.008 times | Mon 21 September 2026 | 1057.80 (0%) | 1050.00 | 1050.00 - 1057.80 | 8.0829 times | Thu 17 September 2026 | 1057.80 (0.47%) | 1052.80 | 1052.80 - 1057.80 | 0.1874 times | Wed 16 September 2026 | 1052.80 (1.6%) | 1052.80 | 1052.80 - 1052.80 | 0.0241 times | Tue 15 September 2026 | 1036.20 (-2.04%) | 1036.20 | 1036.20 - 1036.20 | 0.1207 times | Thu 10 September 2026 | 1057.80 (0.76%) | 1049.80 | 1049.80 - 1057.80 | 0.0563 times | Tue 08 September 2026 | 1049.80 (-0.94%) | 1030.20 | 1006.00 - 1049.80 | 0.6838 times | Thu 03 September 2026 | 1059.80 (2.87%) | 1059.80 | 1059.80 - 1059.80 | 0.004 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 1060.4 and 1073.2
| Weekly Target 1 | 1049.73 |
| Weekly Target 2 | 1058.27 |
| Weekly Target 3 | 1062.5333333333 |
| Weekly Target 4 | 1071.07 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1066.80 (0.08%) | 1054.20 | 1054.00 - 1066.80 | 0.7852 times | Thu 01 October 2026 | 1066.00 (0.78%) | 1050.00 | 1050.00 - 1066.00 | 7.642 times | Thu 17 September 2026 | 1057.80 (0%) | 1036.20 | 1036.20 - 1057.80 | 0.3136 times | Thu 10 September 2026 | 1057.80 (-0.19%) | 1030.20 | 1006.00 - 1057.80 | 0.6987 times | Thu 03 September 2026 | 1059.80 (2.87%) | 1059.80 | 1059.80 - 1059.80 | 0.0038 times | Fri 28 August 2026 | 1030.20 (-0.94%) | 1040.20 | 1014.19 - 1040.20 | 0.2164 times | Wed 12 August 2026 | 1040.00 (-0.84%) | 1040.00 | 1040.00 - 1040.00 | 0.0046 times | Fri 07 August 2026 | 1048.76 (2.27%) | 1036.00 | 1036.00 - 1048.80 | 0.1967 times | Fri 10 July 2026 | 1025.50 (0.15%) | 1025.61 | 1025.50 - 1025.61 | 0.0759 times | Fri 03 July 2026 | 1024.01 (-0.1%) | 1020.50 | 1020.50 - 1036.80 | 0.063 times | Mon 01 June 2026 | 1025.00 (1.33%) | 1025.00 | 1025.00 - 1025.00 | 0.0038 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 1060.4 and 1073.2
| Monthly Target 1 | 1049.73 |
| Monthly Target 2 | 1058.27 |
| Monthly Target 3 | 1062.5333333333 |
| Monthly Target 4 | 1071.07 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1066.80 (0.85%) | 1066.00 | 1054.00 - 1066.80 | 0.6197 times | Tue 22 September 2026 | 1057.80 (2.68%) | 1059.80 | 1006.00 - 1059.80 | 6.7904 times | Fri 28 August 2026 | 1030.20 (0.46%) | 1036.00 | 1014.19 - 1048.80 | 0.3278 times | Fri 10 July 2026 | 1025.50 (0.49%) | 1036.80 | 1024.01 - 1036.80 | 0.087 times | Mon 22 June 2026 | 1020.50 (0.89%) | 1025.00 | 1020.50 - 1025.00 | 0.025 times | Mon 18 May 2026 | 1011.50 (0.23%) | 1009.20 | 1009.20 - 1011.50 | 0.0733 times | Fri 24 April 2026 | 1009.20 (2.54%) | 1000.00 | 1000.00 - 1009.20 | 0.5739 times | Mon 30 March 2026 | 984.20 (-1.58%) | 990.00 | 984.20 - 1000.80 | 1.0309 times | Sun 01 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0298 times | Tue 27 January 2026 | 1000.00 (-6.26%) | 990.00 | 970.01 - 1000.00 | 0.4422 times | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 1.4391 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 1060.48 |
| 12 day DMA | 1053.9 |
| 20 day DMA | 1044.84 |
| 35 day DMA | 1027.23 |
| 50 day DMA | 1024.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.22 | 1056.93 | 1058.39 |
| 12 day EMA | 1053.02 | 1050.51 | 1049.88 |
| 20 day EMA | 1045.88 | 1043.68 | 1042.59 |
| 35 day EMA | 1038.17 | 1036.48 | 1035.45 |
| 50 day EMA | 1029.67 | 1028.16 | 1027.11 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.48 | 1058.68 | 1058.44 |
| 12 day SMA | 1053.9 | 1049.52 | 1048.37 |
| 20 day SMA | 1044.84 | 1042.75 | 1040.62 |
| 35 day SMA | 1027.23 | 1025.09 | 1023.55 |
| 50 day SMA | 1024.4 | 1024.3 | 1024.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.