login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940101 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Efsl 9

Date	Closing	Open	Range	Volume
Wed 03 June 2026	1000.00 (-0.2%)	1000.00	1000.00 - 1000.00	0.1364 times
Mon 01 June 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	1.0914 times
Wed 13 May 2026	1001.99 (0.7%)	1003.00	1001.99 - 1003.00	0.0273 times
Tue 12 May 2026	995.00 (-0.39%)	995.00	995.00 - 995.00	1.0914 times
Tue 28 April 2026	998.85 (-0.31%)	999.50	993.00 - 999.50	0.1364 times
Mon 27 April 2026	1002.00 (1.11%)	1002.00	1002.00 - 1002.00	0.0136 times
Thu 23 April 2026	991.00 (0.1%)	991.00	991.00 - 991.00	5.457 times
Fri 10 April 2026	990.00 (0%)	990.00	990.00 - 990.00	0.2046 times
Wed 08 April 2026	990.00 (0.01%)	990.00	990.00 - 990.00	0.8868 times
Tue 07 April 2026	989.90 (-0.01%)	990.00	989.90 - 990.00	0.955 times
Mon 06 April 2026	990.00 (0%)	990.00	990.00 - 990.00	7.5716 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940101 are 999 and 1001

Weekly Target 1	998.67
Weekly Target 2	999.33
Weekly Target 3	1000.6666666667
Weekly Target 4	1001.33
Weekly Target 5	1002.67

Weekly price and volumes for Efsl 9

Date	Closing	Open	Range	Volume
Wed 03 June 2026	1000.00 (-0.2%)	1002.00	1000.00 - 1002.00	0.2584 times
Wed 13 May 2026	1001.99 (0.31%)	995.00	995.00 - 1003.00	0.2354 times
Tue 28 April 2026	998.85 (0.79%)	1002.00	993.00 - 1002.00	0.0316 times
Thu 23 April 2026	991.00 (0.1%)	991.00	991.00 - 991.00	1.1484 times
Fri 10 April 2026	990.00 (0%)	990.00	989.90 - 990.00	2.0241 times
Thu 02 April 2026	990.00 (0.51%)	990.00	990.00 - 990.00	1.5561 times
Fri 27 March 2026	985.00 (-0.51%)	903.55	900.00 - 995.00	3.184 times
Fri 20 March 2026	990.00 (0%)	1000.00	985.00 - 1000.00	1.2346 times
Thu 12 March 2026	990.00 (-0.5%)	990.00	990.00 - 990.00	0.0115 times
Fri 06 March 2026	995.00 (0%)	985.00	985.00 - 995.00	0.3158 times
Fri 27 February 2026	995.00 (0%)	995.00	989.00 - 995.00	0.6632 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940101 are 999 and 1001

Monthly Target 1	998.67
Monthly Target 2	999.33
Monthly Target 3	1000.6666666667
Monthly Target 4	1001.33
Monthly Target 5	1002.67

Monthly price and volumes Efsl 9

Date	Closing	Open	Range	Volume
Wed 03 June 2026	1000.00 (-0.2%)	1002.00	1000.00 - 1002.00	0.1034 times
Wed 13 May 2026	1001.99 (0.31%)	995.00	995.00 - 1003.00	0.0942 times
Tue 28 April 2026	998.85 (0.89%)	990.00	989.90 - 1002.00	1.6031 times
Mon 30 March 2026	990.00 (-0.5%)	985.00	900.00 - 1000.00	2.1991 times
Fri 27 February 2026	995.00 (0.51%)	995.00	989.00 - 995.00	0.3457 times
Fri 30 January 2026	990.00 (1.15%)	996.00	967.00 - 996.00	2.1865 times
Mon 29 December 2025	978.76 (-2.12%)	930.00	930.00 - 1000.00	0.1275 times
Thu 20 November 2025	1000.00 (-0.85%)	980.00	897.00 - 1000.00	0.9072 times
Thu 30 October 2025	1008.60 (3.45%)	999.37	892.00 - 1014.85	0.4111 times
Tue 30 September 2025	975.00 (-0.51%)	980.00	900.00 - 1014.75	2.0223 times
Fri 29 August 2025	980.00 (0%)	980.00	900.00 - 980.00	3.5898 times

monthly chart Efsl9

Indicator Analysis of Efsl9

Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 9 940101

DMA (daily moving average) of Efsl 9 940101

DMA period	DMA value
5 day DMA	999.57
12 day DMA	995.06
20 day DMA	992.58
35 day DMA	992.15
50 day DMA	993.58
100 day DMA	987.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940101

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.4	999.1	997.65
12 day EMA	996.42	995.77	994.64
20 day EMA	994.8	994.25	993.43
35 day EMA	993.93	993.57	993.07
50 day EMA	993.94	993.69	993.35

SMA (simple moving average) of Efsl 9 940101

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.57	999.97	997.77
12 day SMA	995.06	994.23	993.23
20 day SMA	992.58	992.58	991.98
35 day SMA	992.15	992.15	991.52
50 day SMA	993.58	993.56	993.02
100 day SMA	987.01	986.76	986.47
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme