Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.061 times | Wed 08 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 0.2642 times | Tue 07 April 2026 | 989.90 (-0.01%) | 990.00 | 989.90 - 990.00 | 0.2846 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2561 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.061 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0772 times | Mon 30 March 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.065 times | Fri 27 March 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.4065 times | Wed 25 March 2026 | 986.00 (-0.4%) | 903.55 | 900.00 - 995.00 | 4.1016 times | Fri 20 March 2026 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 0.4228 times | Thu 19 March 2026 | 989.85 (-0.02%) | 990.00 | 985.00 - 990.00 | 0.8374 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 989.95 and 990.05
| Weekly Target 1 | 989.87 |
| Weekly Target 2 | 989.93 |
| Weekly Target 3 | 989.96666666667 |
| Weekly Target 4 | 990.03 |
| Weekly Target 5 | 990.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 989.90 - 990.00 | 1.3813 times | Thu 02 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.0619 times | Fri 27 March 2026 | 985.00 (-0.51%) | 903.55 | 900.00 - 995.00 | 2.1728 times | Fri 20 March 2026 | 990.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.8425 times | Thu 12 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0078 times | Fri 06 March 2026 | 995.00 (0%) | 985.00 | 985.00 - 995.00 | 0.2155 times | Fri 27 February 2026 | 995.00 (0%) | 995.00 | 989.00 - 995.00 | 0.4526 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.098 times | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0392 times | Fri 30 January 2026 | 990.00 (-0.6%) | 972.00 | 967.00 - 990.00 | 3.7284 times | Thu 01 January 2026 | 996.00 (-0.4%) | 1000.00 | 977.00 - 1000.00 | 0.1607 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 989.95 and 990.05
| Monthly Target 1 | 989.87 |
| Monthly Target 2 | 989.93 |
| Monthly Target 3 | 989.96666666667 |
| Monthly Target 4 | 990.03 |
| Monthly Target 5 | 990.07 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 989.90 - 990.00 | 0.7099 times | Mon 30 March 2026 | 990.00 (-0.5%) | 985.00 | 900.00 - 1000.00 | 1.3801 times | Fri 27 February 2026 | 995.00 (0.51%) | 995.00 | 989.00 - 995.00 | 0.2169 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 1.3722 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.08 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.5693 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.258 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.2691 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.2528 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 1.8918 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.3928 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 989.98 |
| 12 day DMA | 989.23 |
| 20 day DMA | 990.49 |
| 35 day DMA | 990.76 |
| 50 day DMA | 992.82 |
| 100 day DMA | 985.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.86 | 989.79 | 989.68 |
| 12 day EMA | 989.92 | 989.91 | 989.89 |
| 20 day EMA | 990.3 | 990.33 | 990.36 |
| 35 day EMA | 991.18 | 991.25 | 991.32 |
| 50 day EMA | 992.07 | 992.15 | 992.24 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.98 | 989.98 | 989.98 |
| 12 day SMA | 989.23 | 989.23 | 990.06 |
| 20 day SMA | 990.49 | 990.74 | 990.99 |
| 35 day SMA | 990.76 | 991.04 | 991.57 |
| 50 day SMA | 992.82 | 992.62 | 992.62 |
| 100 day SMA | 985.38 | 985.43 | 985.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.