Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.0882 times | Wed 22 July 2026 | 985.00 (-1.89%) | 985.00 | 985.00 - 985.00 | 1.0882 times | Mon 20 July 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.5629 times | Tue 14 July 2026 | 1004.00 (0.7%) | 1004.00 | 1004.00 - 1004.00 | 0.0375 times | Thu 09 July 2026 | 997.00 (1.64%) | 997.00 | 997.00 - 997.00 | 0.3752 times | Wed 17 June 2026 | 980.90 (-2.01%) | 975.97 | 975.97 - 995.00 | 2.9081 times | Fri 12 June 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 1.8762 times | Mon 08 June 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.3752 times | Wed 03 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1876 times | Mon 01 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.5009 times | Wed 13 May 2026 | 1001.99 (0.7%) | 1003.00 | 1001.99 - 1003.00 | 0.0375 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 980.5 and 999.5
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 995.00 (-0.9%) | 1004.00 | 985.00 - 1004.00 | 0.6423 times | Tue 14 July 2026 | 1004.00 (0.7%) | 1004.00 | 1004.00 - 1004.00 | 0.0088 times | Thu 09 July 2026 | 997.00 (-0.4%) | 975.97 | 975.97 - 997.00 | 0.7699 times | Fri 12 June 2026 | 1001.00 (0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.5279 times | Wed 03 June 2026 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.396 times | Wed 13 May 2026 | 1001.99 (0.31%) | 995.00 | 995.00 - 1003.00 | 0.3608 times | Tue 28 April 2026 | 998.85 (0.79%) | 1002.00 | 993.00 - 1002.00 | 0.0484 times | Thu 23 April 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.7598 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 989.90 - 990.00 | 3.1016 times | Thu 02 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 2.3845 times | Fri 27 March 2026 | 985.00 (-0.51%) | 903.55 | 900.00 - 995.00 | 4.879 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 980.5 and 999.5
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1013.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 995.00 (1.44%) | 997.00 | 985.00 - 1004.00 | 0.2273 times | Wed 17 June 2026 | 980.90 (-2.1%) | 1002.00 | 975.97 - 1004.00 | 0.4939 times | Wed 13 May 2026 | 1001.99 (0.31%) | 995.00 | 995.00 - 1003.00 | 0.111 times | Tue 28 April 2026 | 998.85 (0.89%) | 990.00 | 989.90 - 1002.00 | 1.889 times | Mon 30 March 2026 | 990.00 (-0.5%) | 985.00 | 900.00 - 1000.00 | 2.5913 times | Fri 27 February 2026 | 995.00 (0.51%) | 995.00 | 989.00 - 995.00 | 0.4073 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 2.5765 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.1502 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 1.069 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.4844 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 2.3829 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 997.49 |
| 20 day DMA | 995.58 |
| 35 day DMA | 993.47 |
| 50 day DMA | 992.77 |
| 100 day DMA | 988.38 |
| 150 day DMA | 982.28 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.03 | 995.05 | 1000.08 |
| 12 day EMA | 995.89 | 996.05 | 998.06 |
| 20 day EMA | 995.45 | 995.5 | 996.6 |
| 35 day EMA | 994.87 | 994.86 | 995.44 |
| 50 day EMA | 993.88 | 993.83 | 994.19 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 994.18 | 997.38 |
| 12 day SMA | 997.49 | 997.81 | 999.23 |
| 20 day SMA | 995.58 | 995.33 | 995.58 |
| 35 day SMA | 993.47 | 993.47 | 993.76 |
| 50 day SMA | 992.77 | 992.87 | 993.34 |
| 100 day SMA | 988.38 | 988.23 | 988.18 |
| 150 day SMA | 982.28 | 982.04 | 982.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.