Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 1.1439 times | Tue 08 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 3.4128 times | Fri 04 September 2026 | 1140.00 (-1.13%) | 1140.00 | 1140.00 - 1140.00 | 0.9533 times | Tue 01 September 2026 | 1153.00 (0.7%) | 1153.00 | 1153.00 - 1153.00 | 0.8103 times | Thu 20 August 2026 | 1145.00 (-0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.1907 times | Tue 18 August 2026 | 1148.00 (0.83%) | 1148.00 | 1148.00 - 1148.00 | 0.0095 times | Mon 17 August 2026 | 1138.50 (0%) | 1138.50 | 1138.50 - 1138.50 | 0.0667 times | Wed 12 August 2026 | 1138.50 (0.68%) | 1138.50 | 1138.50 - 1138.50 | 0.2383 times | Mon 10 August 2026 | 1130.80 (-0.68%) | 1138.50 | 1130.80 - 1138.50 | 0.1239 times | Fri 07 August 2026 | 1138.50 (0%) | 1138.50 | 1138.50 - 1138.50 | 3.0505 times | Thu 06 August 2026 | 1138.50 (0.38%) | 1138.45 | 1138.45 - 1138.50 | 0.1621 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1139.51 and 1145.5
| Weekly Target 1 | 1137.68 |
| Weekly Target 2 | 1141.34 |
| Weekly Target 3 | 1143.67 |
| Weekly Target 4 | 1147.33 |
| Weekly Target 5 | 1149.66 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 1.3973 times | Fri 04 September 2026 | 1140.00 (-0.44%) | 1153.00 | 1140.00 - 1153.00 | 0.5408 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1138.50 | 1138.50 - 1148.00 | 0.0818 times | Wed 12 August 2026 | 1138.50 (0%) | 1138.50 | 1130.80 - 1138.50 | 0.1111 times | Fri 07 August 2026 | 1138.50 (0%) | 1135.00 | 1126.00 - 1138.50 | 3.3207 times | Thu 30 July 2026 | 1138.50 (0.33%) | 1126.20 | 1126.00 - 1138.50 | 1.8182 times | Fri 24 July 2026 | 1134.80 (0%) | 1134.80 | 1134.80 - 1134.80 | 0.4034 times | Thu 16 July 2026 | 1134.80 (1.48%) | 1134.80 | 1134.80 - 1134.80 | 0.0205 times | Fri 10 July 2026 | 1118.20 (0.11%) | 1117.00 | 1117.00 - 1118.20 | 0.4531 times | Tue 16 June 2026 | 1117.00 (0%) | 1116.00 | 1115.00 - 1117.00 | 1.8533 times | Fri 12 June 2026 | 1117.00 (0.63%) | 1113.00 | 1109.00 - 1125.00 | 2.7039 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1136 and 1149
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1146 |
| Monthly Target 4 | 1152 |
| Monthly Target 5 | 1159 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1145.00 (0%) | 1153.00 | 1140.00 - 1153.00 | 1.1378 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1135.00 | 1126.00 - 1148.00 | 2.0628 times | Thu 30 July 2026 | 1138.50 (1.92%) | 1118.20 | 1118.20 - 1138.50 | 1.5651 times | Mon 29 June 2026 | 1117.00 (0.63%) | 1110.00 | 1109.00 - 1125.00 | 3.0359 times | Fri 22 May 2026 | 1110.00 (1.72%) | 1115.80 | 1100.55 - 1115.80 | 0.3089 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 0.3432 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 1.1584 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.2248 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.1596 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0034 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0017 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1145.6 |
| 12 day DMA | 1141.25 |
| 20 day DMA | 1137.75 |
| 35 day DMA | 1126.15 |
| 50 day DMA | 1115.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.46 | 1144.19 | 1143.79 |
| 12 day EMA | 1141.16 | 1140.46 | 1139.64 |
| 20 day EMA | 1135.75 | 1134.78 | 1133.71 |
| 35 day EMA | 1123.05 | 1121.76 | 1120.39 |
| 50 day EMA | 1109.83 | 1108.4 | 1106.91 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.6 | 1146.2 | 1144.9 |
| 12 day SMA | 1141.25 | 1140.71 | 1139.96 |
| 20 day SMA | 1137.75 | 1136.41 | 1135.01 |
| 35 day SMA | 1126.15 | 1124.58 | 1122.73 |
| 50 day SMA | 1115.32 | 1112.86 | 1110.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.