Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1058.2 and 1058.2
| Daily Target 1 | 1058.2 |
| Daily Target 2 | 1058.2 |
| Daily Target 3 | 1058.2 |
| Daily Target 4 | 1058.2 |
| Daily Target 5 | 1058.2 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.6522 times | Fri 09 January 2026 | 1058.20 (0.19%) | 1058.20 | 1058.20 - 1058.20 | 0.4348 times | Tue 06 January 2026 | 1056.20 (0%) | 1056.20 | 1056.20 - 1056.20 | 0.4348 times | Mon 05 January 2026 | 1056.20 (-2.92%) | 1056.20 | 1056.20 - 1056.20 | 0.4348 times | Tue 28 October 2025 | 1088.00 (-9.33%) | 1088.00 | 1088.00 - 1088.00 | 0.0435 times | Mon 13 October 2025 | 1200.00 (3.45%) | 1200.00 | 1200.00 - 1200.00 | 0.0435 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0435 times | Tue 26 August 2025 | 1145.00 (5.72%) | 1145.00 | 1145.00 - 1145.00 | 0.0435 times | Mon 25 August 2025 | 1083.00 (5.97%) | 1083.00 | 1083.00 - 1083.00 | 0.0435 times | Mon 11 August 2025 | 1022.00 (0.79%) | 1022.00 | 1022.00 - 1022.00 | 7.8261 times | Tue 05 August 2025 | 1014.00 (-0.08%) | 1014.00 | 1014.00 - 1014.00 | 7.8261 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1058.2 and 1058.2
| Weekly Target 1 | 1058.2 |
| Weekly Target 2 | 1058.2 |
| Weekly Target 3 | 1058.2 |
| Weekly Target 4 | 1058.2 |
| Weekly Target 5 | 1058.2 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.1166 times | Fri 09 January 2026 | 1058.20 (-2.74%) | 1056.20 | 1056.20 - 1058.20 | 0.2333 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0156 times | Thu 18 September 2025 | 1160.00 (13.5%) | 1083.00 | 1083.00 - 1160.00 | 0.0233 times | Mon 11 August 2025 | 1022.00 (0.79%) | 1022.00 | 1022.00 - 1022.00 | 1.3997 times | Tue 05 August 2025 | 1014.00 (-0.08%) | 1014.00 | 1014.00 - 1014.00 | 1.3997 times | Thu 31 July 2025 | 1014.80 (2.17%) | 993.20 | 968.37 - 1014.80 | 3.8103 times | Wed 23 July 2025 | 993.20 (-13.63%) | 993.20 | 993.20 - 993.20 | 0.0311 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0156 times | Thu 29 May 2025 | 1050.00 (-4.55%) | 1100.00 | 975.20 - 1100.00 | 2.9549 times | Mon 21 April 2025 | 1100.00 (2.8%) | 1100.00 | 1100.00 - 1100.00 | 0.0078 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1057.2 and 1059.2
| Monthly Target 1 | 1055.53 |
| Monthly Target 2 | 1056.87 |
| Monthly Target 3 | 1057.5333333333 |
| Monthly Target 4 | 1058.87 |
| Monthly Target 5 | 1059.53 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1058.20 (-2.74%) | 1056.20 | 1056.20 - 1058.20 | 0.2514 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0112 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0056 times | Tue 26 August 2025 | 1145.00 (12.83%) | 1014.00 | 1014.00 - 1145.00 | 2.0223 times | Thu 31 July 2025 | 1014.80 (-11.76%) | 993.20 | 968.37 - 1014.80 | 2.7598 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0112 times | Thu 29 May 2025 | 1050.00 (-4.55%) | 1100.00 | 975.20 - 1100.00 | 2.1229 times | Mon 21 April 2025 | 1100.00 (12.82%) | 966.00 | 941.20 - 1100.00 | 0.7765 times | Tue 18 March 2025 | 975.00 (16.63%) | 975.00 | 975.00 - 975.00 | 0.1453 times | Fri 28 February 2025 | 836.00 (0%) | 940.00 | 836.00 - 950.00 | 1.8939 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1063.36 |
| 12 day DMA | 1079.63 |
| 20 day DMA | 1068.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.03 | 1075.95 | 1084.82 |
| 12 day EMA | 1073.26 | 1076 | 1079.23 |
| 20 day EMA | 1059.36 | 1059.48 | 1059.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.36 | 1091.72 | 1112.08 |
| 12 day SMA | 1079.63 | 1076.02 | 1070.6 |
| 20 day SMA | 1068.17 | 1070.26 | 1070.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.