Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1060.63 and 1078.08
| Daily Target 1 | 1057.72 |
| Daily Target 2 | 1063.53 |
| Daily Target 3 | 1075.1666666667 |
| Daily Target 4 | 1080.98 |
| Daily Target 5 | 1092.62 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1069.35 (0.58%) | 1086.80 | 1069.35 - 1086.80 | 3.5841 times | Sun 01 February 2026 | 1063.20 (0%) | 1063.20 | 1063.20 - 1063.20 | 2.2124 times | Tue 20 January 2026 | 1063.20 (-1.54%) | 1063.20 | 1063.20 - 1063.20 | 0.0442 times | Mon 19 January 2026 | 1079.80 (2.04%) | 1063.20 | 1063.20 - 1079.80 | 2.0796 times | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.6637 times | Fri 09 January 2026 | 1058.20 (0.19%) | 1058.20 | 1058.20 - 1058.20 | 0.4425 times | Tue 06 January 2026 | 1056.20 (0%) | 1056.20 | 1056.20 - 1056.20 | 0.4425 times | Mon 05 January 2026 | 1056.20 (-2.92%) | 1056.20 | 1056.20 - 1056.20 | 0.4425 times | Tue 28 October 2025 | 1088.00 (-9.33%) | 1088.00 | 1088.00 - 1088.00 | 0.0442 times | Mon 13 October 2025 | 1200.00 (3.45%) | 1200.00 | 1200.00 - 1200.00 | 0.0442 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0442 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1066.28 and 1089.88
| Weekly Target 1 | 1049.52 |
| Weekly Target 2 | 1059.43 |
| Weekly Target 3 | 1073.1166666667 |
| Weekly Target 4 | 1083.03 |
| Weekly Target 5 | 1096.72 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 1.2096 times | Tue 20 January 2026 | 1063.20 (0.47%) | 1063.20 | 1063.20 - 1079.80 | 0.4432 times | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.1385 times | Fri 09 January 2026 | 1058.20 (-2.74%) | 1056.20 | 1056.20 - 1058.20 | 0.277 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0185 times | Thu 18 September 2025 | 1160.00 (13.5%) | 1083.00 | 1083.00 - 1160.00 | 0.0277 times | Mon 11 August 2025 | 1022.00 (0.79%) | 1022.00 | 1022.00 - 1022.00 | 1.662 times | Tue 05 August 2025 | 1014.00 (-0.08%) | 1014.00 | 1014.00 - 1014.00 | 1.662 times | Thu 31 July 2025 | 1014.80 (2.17%) | 993.20 | 968.37 - 1014.80 | 4.5245 times | Wed 23 July 2025 | 993.20 (-13.63%) | 993.20 | 993.20 - 993.20 | 0.0369 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0185 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1066.28 and 1089.88
| Monthly Target 1 | 1049.52 |
| Monthly Target 2 | 1059.43 |
| Monthly Target 3 | 1073.1166666667 |
| Monthly Target 4 | 1083.03 |
| Monthly Target 5 | 1096.72 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.8037 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.5706 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0123 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0061 times | Tue 26 August 2025 | 1145.00 (12.83%) | 1014.00 | 1014.00 - 1145.00 | 2.2209 times | Thu 31 July 2025 | 1014.80 (-11.76%) | 993.20 | 968.37 - 1014.80 | 3.0307 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0123 times | Thu 29 May 2025 | 1050.00 (-4.55%) | 1100.00 | 975.20 - 1100.00 | 2.3313 times | Mon 21 April 2025 | 1100.00 (12.82%) | 966.00 | 941.20 - 1100.00 | 0.8528 times | Tue 18 March 2025 | 975.00 (16.63%) | 975.00 | 975.00 - 975.00 | 0.1595 times | Fri 28 February 2025 | 836.00 (0%) | 940.00 | 836.00 - 950.00 | 2.0798 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1066.75 |
| 12 day DMA | 1091.45 |
| 20 day DMA | 1074.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.24 | 1067.69 | 1069.93 |
| 12 day EMA | 1070.86 | 1071.13 | 1072.57 |
| 20 day EMA | 1062.38 | 1061.65 | 1061.49 |
| 35 day EMA | 1040.09 | 1038.37 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.75 | 1064.52 | 1063.12 |
| 12 day SMA | 1091.45 | 1092.58 | 1089.15 |
| 20 day SMA | 1074.46 | 1073.49 | 1070.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.