Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1105.00 (-0.97%) | 1105.00 | 1105.00 - 1105.00 | 0.0938 times | Thu 07 May 2026 | 1115.80 (2.25%) | 1115.80 | 1115.80 - 1115.80 | 0.0188 times | Fri 17 April 2026 | 1091.20 (-0.42%) | 1091.20 | 1091.20 - 1091.20 | 0.1876 times | Wed 01 April 2026 | 1095.80 (0.53%) | 1095.80 | 1095.80 - 1095.80 | 1.6886 times | Wed 25 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.0938 times | Mon 16 March 2026 | 1080.20 (1.01%) | 1090.00 | 1080.20 - 1090.00 | 6.2383 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1086.80 | 1069.35 - 1086.80 | 0.7598 times | Sun 01 February 2026 | 1063.20 (0%) | 1063.20 | 1063.20 - 1063.20 | 0.469 times | Tue 20 January 2026 | 1063.20 (-1.54%) | 1063.20 | 1063.20 - 1063.20 | 0.0094 times | Mon 19 January 2026 | 1079.80 (2.04%) | 1063.20 | 1063.20 - 1079.80 | 0.4409 times | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.1407 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1105 and 1105
| Weekly Target 1 | 1105 |
| Weekly Target 2 | 1105 |
| Weekly Target 3 | 1105 |
| Weekly Target 4 | 1105 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1105.00 (-0.97%) | 1105.00 | 1105.00 - 1105.00 | 0.0896 times | Thu 07 May 2026 | 1115.80 (2.25%) | 1115.80 | 1115.80 - 1115.80 | 0.0179 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 1.7921 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 6.0484 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 1.1738 times | Tue 20 January 2026 | 1063.20 (0.47%) | 1063.20 | 1063.20 - 1079.80 | 0.4301 times | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.1344 times | Fri 09 January 2026 | 1058.20 (-2.74%) | 1056.20 | 1056.20 - 1058.20 | 0.2688 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0179 times | Thu 18 September 2025 | 1160.00 (13.5%) | 1083.00 | 1083.00 - 1160.00 | 0.0269 times | Mon 11 August 2025 | 1022.00 (0.79%) | 1022.00 | 1022.00 - 1022.00 | 1.6129 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1099.6 and 1110.4
| Monthly Target 1 | 1097.8 |
| Monthly Target 2 | 1101.4 |
| Monthly Target 3 | 1108.6 |
| Monthly Target 4 | 1112.2 |
| Monthly Target 5 | 1119.4 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1105.00 (1.26%) | 1115.80 | 1105.00 - 1115.80 | 0.0609 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 1.0142 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 3.4229 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.6643 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.4716 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0101 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0051 times | Tue 26 August 2025 | 1145.00 (12.83%) | 1014.00 | 1014.00 - 1145.00 | 1.8357 times | Thu 31 July 2025 | 1014.80 (-11.76%) | 993.20 | 968.37 - 1014.80 | 2.5051 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0101 times | Thu 29 May 2025 | 1050.00 (-4.55%) | 1100.00 | 975.20 - 1100.00 | 1.927 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1099.56 |
| 12 day DMA | 1080.83 |
| 20 day DMA | 1089.02 |
| 35 day DMA | 1068.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.14 | 1096.21 | 1086.42 |
| 12 day EMA | 1088.66 | 1085.69 | 1080.22 |
| 20 day EMA | 1078.44 | 1075.64 | 1071.41 |
| 35 day EMA | 1056.7 | 1053.86 | 1050.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.56 | 1094.6 | 1085.31 |
| 12 day SMA | 1080.83 | 1076.76 | 1071.8 |
| 20 day SMA | 1089.02 | 1084.47 | 1079.42 |
| 35 day SMA | 1068.23 | 1064.26 | 1060.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.