Login or Join
HomepageEfsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1040.94 and 1084.67
| Daily Target 1 | 1004.49 |
| Daily Target 2 | 1033.65 |
| Daily Target 3 | 1048.2233333333 |
| Daily Target 4 | 1077.38 |
| Daily Target 5 | 1091.95 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 7.4444 times | Tue 25 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0494 times | Mon 24 November 2025 | 1050.00 (0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0494 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0494 times | Thu 16 October 2025 | 1040.00 (-0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.0494 times | Tue 07 October 2025 | 1041.80 (1.5%) | 1041.80 | 1041.80 - 1041.80 | 0.2224 times | Mon 06 October 2025 | 1026.45 (0.08%) | 1035.00 | 1025.50 - 1038.90 | 0.6525 times | Fri 03 October 2025 | 1025.60 (-1.48%) | 1042.10 | 1025.60 - 1042.10 | 0.1038 times | Tue 30 September 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.2472 times | Mon 29 September 2025 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 1.132 times | Fri 26 September 2025 | 1039.98 (0%) | 1040.00 | 1039.97 - 1040.00 | 5.4375 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1040.94 and 1084.67
| Weekly Target 1 | 1004.49 |
| Weekly Target 2 | 1033.65 |
| Weekly Target 3 | 1048.2233333333 |
| Weekly Target 4 | 1077.38 |
| Weekly Target 5 | 1091.95 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 1.9818 times | Tue 25 November 2025 | 1060.00 (1.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0263 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0132 times | Thu 16 October 2025 | 1040.00 (1.4%) | 1035.00 | 1025.50 - 1041.80 | 0.2461 times | Fri 03 October 2025 | 1025.60 (-1.38%) | 1041.00 | 1025.60 - 1042.10 | 0.3948 times | Fri 26 September 2025 | 1039.98 (1.46%) | 1040.00 | 1039.97 - 1040.00 | 2.2806 times | Tue 16 September 2025 | 1025.00 (-0.77%) | 1035.00 | 1025.00 - 1040.00 | 0.375 times | Fri 12 September 2025 | 1033.00 (0.1%) | 1020.20 | 1020.20 - 1033.00 | 4.3637 times | Fri 29 August 2025 | 1032.00 (0.41%) | 1015.00 | 1015.00 - 1032.00 | 0.1737 times | Wed 13 August 2025 | 1027.80 (2.45%) | 1010.80 | 1010.80 - 1027.80 | 0.1448 times | Wed 30 July 2025 | 1003.20 (-0.86%) | 1003.20 | 1003.20 - 1003.20 | 0.0132 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1040.94 and 1084.67
| Monthly Target 1 | 1004.49 |
| Monthly Target 2 | 1033.65 |
| Monthly Target 3 | 1048.2233333333 |
| Monthly Target 4 | 1077.38 |
| Monthly Target 5 | 1091.95 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 1.4101 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0281 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.1948 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 5.2556 times | Fri 29 August 2025 | 1032.00 (2.87%) | 1010.80 | 1010.80 - 1032.00 | 0.2266 times | Wed 30 July 2025 | 1003.20 (-0.53%) | 1000.00 | 1000.00 - 1015.00 | 0.6517 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.4017 times | Thu 15 May 2025 | 988.55 (1.39%) | 975.01 | 970.25 - 988.80 | 0.5805 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 1.1891 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.0618 times | Thu 27 February 2025 | 945.20 (0%) | 990.00 | 940.00 - 990.00 | 0.662 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1050.6 |
| 12 day DMA | 1042.4 |
| 20 day DMA | 1038.71 |
| 35 day DMA | 1024.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.94 | 1048.01 | 1042.01 |
| 12 day EMA | 1044.39 | 1041.04 | 1037.59 |
| 20 day EMA | 1036.86 | 1034.13 | 1031.41 |
| 35 day EMA | 1021.14 | 1018.69 | 1016.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.6 | 1046.4 | 1039.69 |
| 12 day SMA | 1042.4 | 1040.5 | 1038.83 |
| 20 day SMA | 1038.71 | 1037.17 | 1035.04 |
| 35 day SMA | 1024.81 | 1022.56 | 1020.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.