Ccil19 940091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 19 940091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil19

Strong Daily Stock price targets for Ccil19 940091 are 1013.5 and 1050.5

Daily Target 1982.67
Daily Target 21007.33
Daily Target 31019.6666666667
Daily Target 41044.33
Daily Target 51056.67

Daily price and volume Ccil 19

Date Closing Open Range Volume
Thu 23 October 2025 1032.00 (3.2%) 1032.00 995.00 - 1032.00 2.1262 times
Thu 16 October 2025 1000.00 (-1.38%) 1000.00 1000.00 - 1000.00 0.7087 times
Thu 24 July 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.078 times
Tue 15 July 2025 1014.00 (0.3%) 1014.00 1014.00 - 1014.00 0.1417 times
Mon 14 July 2025 1011.00 (1.1%) 1011.00 1011.00 - 1011.00 0.4252 times
Wed 09 July 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.3544 times
Fri 04 July 2025 996.00 (0.1%) 996.00 996.00 - 996.00 0.7087 times
Tue 01 July 2025 995.00 (-0.99%) 1005.00 995.00 - 1005.00 5.365 times
Mon 30 June 2025 1004.99 (2.55%) 1010.00 1004.99 - 1010.00 0.0213 times
Thu 26 June 2025 980.00 (-2.97%) 980.00 980.00 - 980.00 0.0709 times
Mon 16 June 2025 1010.00 (4.12%) 1010.00 1010.00 - 1010.00 0.0709 times

Daily chart Ccil19

Weekly price and charts Ccil19

Strong weekly Stock price targets for Ccil19 940091 are 1013.5 and 1050.5

Weekly Target 1982.67
Weekly Target 21007.33
Weekly Target 31019.6666666667
Weekly Target 41044.33
Weekly Target 51056.67

Weekly price and volumes for Ccil 19

Date Closing Open Range Volume
Thu 23 October 2025 1032.00 (3.2%) 1032.00 995.00 - 1032.00 1.3507 times
Thu 16 October 2025 1000.00 (-1.38%) 1000.00 1000.00 - 1000.00 0.4502 times
Thu 24 July 2025 1014.00 (1.4%) 1011.00 1011.00 - 1014.00 0.4097 times
Wed 09 July 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.2251 times
Fri 04 July 2025 996.00 (1.63%) 1010.00 995.00 - 1010.00 3.8721 times
Thu 26 June 2025 980.00 (1.03%) 1010.00 980.00 - 1010.00 0.09 times
Thu 12 June 2025 970.00 (-2.9%) 1000.00 970.00 - 1000.00 1.6164 times
Fri 06 June 2025 999.00 (-0.1%) 1000.00 999.00 - 1000.00 1.4948 times
Wed 14 May 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.3782 times
Thu 08 May 2025 1010.00 (0%) 1012.00 1010.00 - 1012.00 0.1126 times
Fri 19 December 2025 (0%) - 0 times

weekly chart Ccil19

Monthly price and charts Ccil19

Strong monthly Stock price targets for Ccil19 940091 are 1013.5 and 1050.5

Monthly Target 1982.67
Monthly Target 21007.33
Monthly Target 31019.6666666667
Monthly Target 41044.33
Monthly Target 51056.67

Monthly price and volumes Ccil 19

Date Closing Open Range Volume
Thu 23 October 2025 1032.00 (1.78%) 1000.00 995.00 - 1032.00 0.8925 times
Thu 24 July 2025 1014.00 (0.9%) 1005.00 995.00 - 1014.00 2.2267 times
Mon 30 June 2025 1004.99 (0.5%) 999.00 970.00 - 1010.00 0.8992 times
Wed 21 May 2025 1000.00 (3.09%) 1000.00 1000.00 - 1012.00 0.9594 times
Tue 29 April 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0223 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Ccil19

DMA SMA EMA moving averages of Ccil 19 940091

DMA (daily moving average) of Ccil 19 940091

DMA period DMA value
5 day DMA 1014.2
12 day DMA 1002.25
20 day DMA 1001.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 19 940091

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.471005.71008.55
12 day EMA1007.261002.761003.26
20 day EMA1004.521001.631001.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 19 940091

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.21007.81007
12 day SMA1002.25999.58999.58
20 day SMA1001.31000.21000.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme