Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2971 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6064 times | Mon 29 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3275 times | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1031 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4002 times | Tue 23 December 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 7.3257 times | Mon 22 December 2025 | 990.00 (-1.79%) | 1000.00 | 990.00 - 1000.00 | 0.285 times | Fri 05 December 2025 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0121 times | Wed 12 November 2025 | 1005.00 (0.2%) | 1001.00 | 1001.00 - 1005.00 | 0.6064 times | Tue 11 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0364 times | Mon 10 November 2025 | 1003.00 (1.31%) | 1003.00 | 1003.00 - 1003.00 | 0.091 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5738 times | Fri 26 December 2025 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 3.7818 times | Fri 05 December 2025 | 1008.00 (1.82%) | 1003.00 | 1001.00 - 1008.00 | 0.3477 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.00 | 0.3816 times | Thu 23 October 2025 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.3646 times | Wed 24 September 2025 | 1001.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.4579 times | Fri 19 September 2025 | 1000.00 (-0.3%) | 990.00 | 990.00 - 1009.00 | 2.8067 times | Fri 12 September 2025 | 1003.00 (-0.4%) | 1007.00 | 1002.00 - 1007.00 | 0.4409 times | Thu 04 September 2025 | 1007.00 (-0.3%) | 1007.00 | 1005.00 - 1007.00 | 0.2798 times | Tue 26 August 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.5653 times | Fri 22 August 2025 | 1000.00 (0%) | 980.19 | 966.06 - 1000.00 | 0.4127 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2525 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 2.3623 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.205 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.4474 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 2.3894 times | Tue 26 August 2025 | 1010.00 (0%) | 1010.00 | 966.06 - 1010.00 | 0.5914 times | Wed 30 July 2025 | 1010.00 (0%) | 992.01 | 980.00 - 1115.00 | 0.3305 times | Tue 24 June 2025 | 1010.00 (0.8%) | 825.00 | 825.00 - 1010.00 | 1.1625 times | Tue 13 May 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.315 times | Fri 25 April 2025 | 990.00 (0.41%) | 986.00 | 986.00 - 990.00 | 0.9439 times | Mon 24 March 2025 | 986.00 (-1.89%) | 1002.00 | 986.00 - 1005.00 | 1.9031 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 999.92 |
| 20 day DMA | 999.2 |
| 35 day DMA | 999.72 |
| 50 day DMA | 998.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.93 | 999.9 | 999.85 |
| 12 day EMA | 999.99 | 999.99 | 999.99 |
| 20 day EMA | 999.84 | 999.82 | 999.8 |
| 35 day EMA | 998.82 | 998.75 | 998.68 |
| 50 day EMA | 998.16 | 998.08 | 998 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 998 |
| 12 day SMA | 999.92 | 999.92 | 1000 |
| 20 day SMA | 999.2 | 999.35 | 999.45 |
| 35 day SMA | 999.72 | 1000 | 999.43 |
| 50 day SMA | 998.68 | 998.7 | 998.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.