Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 1001.75 and 1002.25
| Daily Target 1 | 1001.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1001.8333333333 |
| Daily Target 4 | 1002.17 |
| Daily Target 5 | 1002.33 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1002.00 (0%) | 1001.50 | 1001.50 - 1002.00 | 0.2575 times | Fri 04 September 2026 | 1002.00 (1.19%) | 1002.00 | 1002.00 - 1002.00 | 0.0206 times | Fri 21 August 2026 | 990.20 (-0.48%) | 990.20 | 990.20 - 990.20 | 0.4634 times | Wed 19 August 2026 | 995.00 (1.38%) | 994.95 | 994.95 - 995.00 | 3.2647 times | Tue 18 August 2026 | 981.50 (0%) | 981.50 | 981.50 - 981.50 | 0.2678 times | Thu 13 August 2026 | 981.50 (-1.36%) | 981.50 | 981.50 - 981.50 | 0.3811 times | Wed 12 August 2026 | 995.00 (-0.3%) | 998.00 | 980.00 - 998.00 | 0.9063 times | Mon 10 August 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.0103 times | Fri 07 August 2026 | 994.00 (0%) | 995.00 | 994.00 - 995.00 | 0.2266 times | Thu 06 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 4.2019 times | Wed 05 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.9969 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 1001.75 and 1002.25
| Weekly Target 1 | 1001.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1001.8333333333 |
| Weekly Target 4 | 1002.17 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1002.00 (0%) | 1001.50 | 1001.50 - 1002.00 | 0.167 times | Fri 04 September 2026 | 1002.00 (1.19%) | 1002.00 | 1002.00 - 1002.00 | 0.0134 times | Fri 21 August 2026 | 990.20 (0.89%) | 981.50 | 981.50 - 995.00 | 2.5919 times | Thu 13 August 2026 | 981.50 (-1.26%) | 998.00 | 980.00 - 998.00 | 0.8417 times | Fri 07 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 4.8163 times | Thu 30 July 2026 | 995.00 (1.53%) | 955.25 | 955.25 - 995.00 | 0.5678 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1002 times | Fri 12 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.3273 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.2071 times | Fri 27 March 2026 | 880.00 (-9.28%) | 990.00 | 880.00 - 990.00 | 0.3674 times | Fri 13 March 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1603 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 1001.75 and 1002.25
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1001.8333333333 |
| Monthly Target 4 | 1002.17 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1002.00 (1.19%) | 1002.00 | 1001.50 - 1002.00 | 0.0808 times | Fri 21 August 2026 | 990.20 (-0.48%) | 995.00 | 980.00 - 998.00 | 3.6954 times | Thu 30 July 2026 | 995.00 (1.53%) | 980.00 | 955.25 - 995.00 | 0.2843 times | Tue 23 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1616 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0928 times | Fri 27 March 2026 | 880.00 (-12%) | 1000.00 | 880.00 - 1000.00 | 0.3052 times | Wed 25 February 2026 | 1000.00 (0%) | 1020.00 | 950.00 - 1020.00 | 0.401 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4458 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 4.1712 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.3621 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.7899 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 994.14 |
| 12 day DMA | 993.6 |
| 20 day DMA | 986.16 |
| 35 day DMA | 989.81 |
| 50 day DMA | 992.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.63 | 993.94 | 989.91 |
| 12 day EMA | 992.89 | 991.24 | 989.28 |
| 20 day EMA | 991.43 | 990.32 | 989.09 |
| 35 day EMA | 992.13 | 991.55 | 990.94 |
| 50 day EMA | 994.09 | 993.77 | 993.43 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.14 | 990.04 | 988.64 |
| 12 day SMA | 993.6 | 991.77 | 989.93 |
| 20 day SMA | 986.16 | 985.56 | 983.96 |
| 35 day SMA | 989.81 | 989.98 | 990.06 |
| 50 day SMA | 992.84 | 992.84 | 992.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.