Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 969.98 and 970.03
| Daily Target 1 | 969.97 |
| Daily Target 2 | 969.98 |
| Daily Target 3 | 970.01666666667 |
| Daily Target 4 | 970.03 |
| Daily Target 5 | 970.07 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 970.00 (-3%) | 970.05 | 970.00 - 970.05 | 0.2604 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2344 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1302 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.599 times | Wed 25 February 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 2.6042 times | Thu 12 February 2026 | 950.00 (-6.86%) | 950.00 | 950.00 - 950.00 | 0.3646 times | Tue 10 February 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.5208 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.276 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6042 times | Mon 29 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4063 times | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4427 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 955 and 985
| Weekly Target 1 | 950 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.0735 times | Thu 05 March 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.3768 times | Thu 12 February 2026 | 950.00 (-5%) | 1020.00 | 950.00 - 1020.00 | 0.1042 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6219 times | Fri 26 December 2025 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 4.0993 times | Fri 05 December 2025 | 1008.00 (1.82%) | 1003.00 | 1001.00 - 1008.00 | 0.3768 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.00 | 0.4136 times | Thu 23 October 2025 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.3952 times | Wed 24 September 2025 | 1001.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.4963 times | Fri 19 September 2025 | 1000.00 (-0.3%) | 990.00 | 990.00 - 1009.00 | 3.0423 times | Fri 12 September 2025 | 1003.00 (-0.4%) | 1007.00 | 1002.00 - 1007.00 | 0.4779 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 955 and 985
| Monthly Target 1 | 950 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.099 times | Wed 25 February 2026 | 1000.00 (0%) | 1020.00 | 950.00 - 1020.00 | 0.2822 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3138 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 2.9354 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.2548 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.5559 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 2.969 times | Tue 26 August 2025 | 1010.00 (0%) | 1010.00 | 966.06 - 1010.00 | 0.7349 times | Wed 30 July 2025 | 1010.00 (0%) | 992.01 | 980.00 - 1115.00 | 0.4106 times | Tue 24 June 2025 | 1010.00 (0.8%) | 825.00 | 825.00 - 1010.00 | 1.4445 times | Tue 13 May 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.634 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 995 |
| 20 day DMA | 996.95 |
| 35 day DMA | 998.97 |
| 50 day DMA | 1001.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.39 | 997.58 | 996.37 |
| 12 day EMA | 993.17 | 997.38 | 996.9 |
| 20 day EMA | 995.23 | 997.88 | 997.66 |
| 35 day EMA | 996.42 | 997.98 | 997.86 |
| 50 day EMA | 997.26 | 998.37 | 998.3 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 990 | 994 |
| 12 day SMA | 995 | 997.5 | 996.67 |
| 20 day SMA | 996.95 | 998.5 | 998.5 |
| 35 day SMA | 998.97 | 1000.11 | 1000.11 |
| 50 day SMA | 1001.1 | 1001.74 | 1001.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.