Login or Join
HomepageMfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940075 are 1057.42 and 1057.42
| Daily Target 1 | 1057.42 |
| Daily Target 2 | 1057.42 |
| Daily Target 3 | 1057.42 |
| Daily Target 4 | 1057.42 |
| Daily Target 5 | 1057.42 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1057.42 (-2%) | 1057.42 | 1057.42 - 1057.42 | 0.2431 times | Mon 02 February 2026 | 1079.00 (3.75%) | 1079.00 | 1079.00 - 1079.00 | 1.2153 times | Tue 30 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3472 times | Fri 26 December 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.0417 times | Mon 22 December 2025 | 1050.00 (4.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1736 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0868 times | Fri 26 September 2025 | 1009.00 (-4.95%) | 1009.00 | 1009.00 - 1009.00 | 0.816 times | Thu 18 September 2025 | 1061.50 (7.22%) | 1061.50 | 1061.50 - 1061.50 | 1.3021 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.434 times | Thu 24 July 2025 | 990.00 (0%) | 836.80 | 836.00 - 990.00 | 4.3403 times | Tue 08 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 6.2674 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940075 are 1046.63 and 1068.21
| Weekly Target 1 | 1043.03 |
| Weekly Target 2 | 1050.23 |
| Weekly Target 3 | 1064.6133333333 |
| Weekly Target 4 | 1071.81 |
| Weekly Target 5 | 1086.19 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1057.42 (1.68%) | 1079.00 | 1057.42 - 1079.00 | 0.6127 times | Tue 30 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1459 times | Fri 26 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.5106 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0365 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 1.0722 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 4.4566 times | Thu 22 May 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.8096 times | Thu 17 April 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 1.116 times | Fri 11 April 2025 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 0.8753 times | Fri 28 March 2025 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.3647 times | Fri 21 March 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.2261 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940075 are 1046.63 and 1068.21
| Monthly Target 1 | 1043.03 |
| Monthly Target 2 | 1050.23 |
| Monthly Target 3 | 1064.6133333333 |
| Monthly Target 4 | 1071.81 |
| Monthly Target 5 | 1086.19 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1057.42 (1.68%) | 1079.00 | 1057.42 - 1079.00 | 0.2042 times | Tue 30 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.2188 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0122 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 0.3573 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 1.4852 times | Thu 22 May 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0267 times | Tue 22 April 2025 | 960.00 (0%) | 950.00 | 940.00 - 960.00 | 0.9067 times | Fri 28 March 2025 | 960.00 (1.59%) | 944.00 | 944.00 - 975.00 | 0.7389 times | Thu 27 February 2025 | 945.00 (-2.58%) | 890.00 | 890.00 - 965.00 | 0.5396 times | Fri 31 January 2025 | 970.00 (0%) | 989.00 | 836.80 - 989.00 | 5.5105 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Please login to view indicator analysis. or View indicator analysis of Mfliii10 940075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value |
| 5 day DMA | 1053.28 |
| 12 day DMA | 1024.66 |
| 20 day DMA | 998.05 |
| 35 day DMA | 979.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.03 | 1047.83 | 1032.25 |
| 12 day EMA | 1027.7 | 1022.3 | 1012 |
| 20 day EMA | 1010.54 | 1005.61 | 997.89 |
| 35 day EMA | 987.07 | 982.93 | 977.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.28 | 1043.6 | 1029.6 |
| 12 day SMA | 1024.66 | 1016.54 | 1006.63 |
| 20 day SMA | 998.05 | 992.38 | 985.63 |
| 35 day SMA | 979.17 | 976.67 | 973.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.