Login or Join
HomepageMfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 1089.98 and 1089.98
| Daily Target 1 | 1089.98 |
| Daily Target 2 | 1089.98 |
| Daily Target 3 | 1089.98 |
| Daily Target 4 | 1089.98 |
| Daily Target 5 | 1089.98 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.98 (0.53%) | 1089.98 | 1089.98 - 1089.98 | 0.8737 times | Wed 03 December 2025 | 1084.21 (2.94%) | 1084.21 | 1084.21 - 1084.21 | 0.2537 times | Tue 02 December 2025 | 1053.20 (0.1%) | 1070.80 | 1053.20 - 1070.80 | 0.8737 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.7892 times | Wed 12 November 2025 | 1050.20 (-1.65%) | 1050.20 | 1050.20 - 1050.20 | 0.0564 times | Mon 10 November 2025 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 1.071 times | Fri 07 November 2025 | 1055.00 (0.46%) | 1050.20 | 1050.00 - 1055.00 | 1.2401 times | Thu 06 November 2025 | 1050.20 (0.11%) | 1050.20 | 1050.20 - 1050.20 | 0.0564 times | Tue 28 October 2025 | 1049.00 (-0.08%) | 1067.71 | 1049.00 - 1067.71 | 1.4149 times | Wed 08 October 2025 | 1049.80 (0%) | 1030.22 | 1030.22 - 1049.80 | 3.3709 times | Tue 07 October 2025 | 1049.80 (1.43%) | 1045.00 | 1045.00 - 1049.80 | 0.5524 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1071.59 and 1108.37
| Weekly Target 1 | 1040.94 |
| Weekly Target 2 | 1065.46 |
| Weekly Target 3 | 1077.72 |
| Weekly Target 4 | 1102.24 |
| Weekly Target 5 | 1114.5 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.4378 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.567 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.81 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 1.9482 times | Wed 08 October 2025 | 1049.80 (1.43%) | 1045.00 | 1030.22 - 1049.80 | 2.819 times | Fri 03 October 2025 | 1035.00 (0.73%) | 1040.00 | 1035.00 - 1045.00 | 0.2471 times | Tue 23 September 2025 | 1027.50 (-2.37%) | 1050.01 | 1027.50 - 1050.01 | 0.405 times | Wed 03 September 2025 | 1052.49 (2.28%) | 1044.28 | 1044.28 - 1052.49 | 0.2673 times | Fri 01 August 2025 | 1029.00 (-2%) | 1014.00 | 1014.00 - 1029.00 | 0.4172 times | Fri 18 July 2025 | 1050.00 (3.94%) | 1026.80 | 1025.00 - 1050.00 | 1.0814 times | Thu 10 July 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.6075 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1071.59 and 1108.37
| Monthly Target 1 | 1040.94 |
| Monthly Target 2 | 1065.46 |
| Monthly Target 3 | 1077.72 |
| Monthly Target 4 | 1102.24 |
| Monthly Target 5 | 1114.5 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 0.5189 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 0.8332 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.3989 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.2704 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.1973 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 0.8054 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.364 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.4517 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 2.6385 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 2.5216 times | Fri 28 February 2025 | 974.80 (1.85%) | 958.20 | 958.20 - 985.00 | 2.5318 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1065.96 |
| 12 day DMA | 1057.2 |
| 20 day DMA | 1050.57 |
| 35 day DMA | 1035.01 |
| 50 day DMA | 1020.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.42 | 1063.64 | 1053.35 |
| 12 day EMA | 1060.03 | 1054.59 | 1049.21 |
| 20 day EMA | 1050.68 | 1046.55 | 1042.59 |
| 35 day EMA | 1035.84 | 1032.65 | 1029.61 |
| 50 day EMA | 1020.91 | 1018.09 | 1015.39 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.96 | 1061.52 | 1055.68 |
| 12 day SMA | 1057.2 | 1053.45 | 1048.73 |
| 20 day SMA | 1050.57 | 1046.58 | 1042.88 |
| 35 day SMA | 1035.01 | 1033 | 1030.37 |
| 50 day SMA | 1020.46 | 1017.94 | 1015.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.