Login or Join
HomepageMfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 1012.55 and 1012.56
| Daily Target 1 | 1012.54 |
| Daily Target 2 | 1012.55 |
| Daily Target 3 | 1012.5533333333 |
| Daily Target 4 | 1012.56 |
| Daily Target 5 | 1012.56 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1012.55 (0.05%) | 1012.56 | 1012.55 - 1012.56 | 0.2618 times | Thu 16 April 2026 | 1012.00 (1.2%) | 1005.25 | 1005.25 - 1012.00 | 1.0471 times | Tue 24 March 2026 | 999.99 (-0.8%) | 1000.25 | 999.99 - 1000.25 | 0.5288 times | Mon 23 March 2026 | 1008.01 (-0.44%) | 1008.01 | 1008.01 - 1008.01 | 0.5236 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 5.466 times | Fri 27 February 2026 | 997.01 (-0.68%) | 997.01 | 997.01 - 997.01 | 0.2618 times | Mon 23 February 2026 | 1003.80 (1.37%) | 1003.80 | 1003.80 - 1003.80 | 0.6283 times | Fri 20 February 2026 | 990.20 (0.22%) | 990.22 | 990.20 - 990.22 | 0.3403 times | Mon 16 February 2026 | 988.00 (0.05%) | 988.00 | 988.00 - 988.00 | 0.5236 times | Fri 13 February 2026 | 987.50 (0.13%) | 987.56 | 987.50 - 987.56 | 0.4188 times | Mon 09 February 2026 | 986.24 (0.48%) | 986.24 | 986.24 - 986.24 | 0.0052 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1006.27 and 1018.84
| Weekly Target 1 | 995.8 |
| Weekly Target 2 | 1004.17 |
| Weekly Target 3 | 1008.3666666667 |
| Weekly Target 4 | 1016.74 |
| Weekly Target 5 | 1020.94 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1012.55 (0.01%) | 1008.01 | 999.99 - 1012.56 | 1.4067 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 3.2564 times | Fri 27 February 2026 | 997.01 (0.69%) | 1003.80 | 997.01 - 1003.80 | 0.5303 times | Fri 20 February 2026 | 990.20 (0.27%) | 988.00 | 988.00 - 990.22 | 0.5147 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2527 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.5596 times | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.3119 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.1073 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.4367 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.6238 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 1.5003 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1008.9 and 1016.21
| Monthly Target 1 | 1002.81 |
| Monthly Target 2 | 1007.68 |
| Monthly Target 3 | 1010.12 |
| Monthly Target 4 | 1014.99 |
| Monthly Target 5 | 1017.43 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1012.55 (1.26%) | 1005.25 | 1005.25 - 1012.56 | 0.4749 times | Tue 24 March 2026 | 999.99 (0.3%) | 1001.52 | 999.99 - 1013.00 | 2.3651 times | Fri 27 February 2026 | 997.01 (1.68%) | 981.53 | 981.53 - 1003.80 | 1.7401 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.019 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.8454 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.0828 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.818 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3514 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2565 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 1.0467 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.473 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1009 |
| 12 day DMA | 998.27 |
| 20 day DMA | 1022.87 |
| 35 day DMA | 1030.9 |
| 50 day DMA | 1026.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.2 | 1006.03 | 1003.04 |
| 12 day EMA | 1010.15 | 1009.71 | 1009.29 |
| 20 day EMA | 1015.72 | 1016.05 | 1016.48 |
| 35 day EMA | 1018.57 | 1018.92 | 1019.33 |
| 50 day EMA | 1022.08 | 1022.47 | 1022.9 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009 | 1005.89 | 1004.25 |
| 12 day SMA | 998.27 | 995.6 | 1002.93 |
| 20 day SMA | 1022.87 | 1024.99 | 1026.9 |
| 35 day SMA | 1030.9 | 1030.83 | 1030.78 |
| 50 day SMA | 1026.1 | 1025.69 | 1025.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.