login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong Daily Stock price targets for Mfliii9 940061 are 980.5 and 980.5

Daily Target 1	980.5
Daily Target 2	980.5
Daily Target 3	980.5
Daily Target 4	980.5
Daily Target 5	980.5

Daily price and volume Mfliii 9

Date	Closing	Open	Range	Volume
Thu 29 January 2026	980.50 (-10.86%)	980.50	980.50 - 980.50	0.0976 times
Wed 24 December 2025	1099.98 (0.92%)	1099.98	1099.98 - 1099.98	0.878 times
Thu 04 December 2025	1089.98 (0.53%)	1089.98	1089.98 - 1089.98	1.5122 times
Wed 03 December 2025	1084.21 (2.94%)	1084.21	1084.21 - 1084.21	0.439 times
Tue 02 December 2025	1053.20 (0.1%)	1070.80	1053.20 - 1070.80	1.5122 times
Wed 26 November 2025	1052.20 (0.19%)	1052.22	1052.20 - 1052.22	1.3659 times
Wed 12 November 2025	1050.20 (-1.65%)	1050.20	1050.20 - 1050.20	0.0976 times
Mon 10 November 2025	1067.80 (1.21%)	1067.80	1067.80 - 1067.80	1.8537 times
Fri 07 November 2025	1055.00 (0.46%)	1050.20	1050.00 - 1055.00	2.1463 times
Thu 06 November 2025	1050.20 (0.11%)	1050.20	1050.20 - 1050.20	0.0976 times
Tue 28 October 2025	1049.00 (-0.08%)	1067.71	1049.00 - 1067.71	2.4488 times

Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940061 are 920.76 and 1040.24

Weekly Target 1	900.85
Weekly Target 2	940.67
Weekly Target 3	1020.3266666667
Weekly Target 4	1060.15
Weekly Target 5	1139.81

Weekly price and volumes for Mfliii 9

Date	Closing	Open	Range	Volume
Thu 29 January 2026	980.50 (-10.04%)	1099.98	980.50 - 1099.98	0.4344 times
Thu 04 December 2025	1089.98 (3.59%)	1070.80	1053.20 - 1089.98	1.5421 times
Wed 26 November 2025	1052.20 (0.19%)	1052.22	1052.20 - 1052.22	0.6082 times
Wed 12 November 2025	1050.20 (-0.45%)	1067.80	1050.20 - 1067.80	0.8688 times
Fri 07 November 2025	1055.00 (0.5%)	1067.71	1049.00 - 1067.71	2.0895 times
Wed 08 October 2025	1049.80 (1.43%)	1045.00	1030.22 - 1049.80	3.0235 times
Fri 03 October 2025	1035.00 (0.73%)	1040.00	1035.00 - 1045.00	0.265 times
Tue 23 September 2025	1027.50 (-2.37%)	1050.01	1027.50 - 1050.01	0.4344 times
Wed 03 September 2025	1052.49 (2.28%)	1044.28	1044.28 - 1052.49	0.2867 times
Fri 01 August 2025	1029.00 (-2%)	1014.00	1014.00 - 1029.00	0.4474 times
Fri 18 July 2025	1050.00 (3.94%)	1026.80	1025.00 - 1050.00	1.1599 times

weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940061 are 980.5 and 980.5

Monthly Target 1	980.5
Monthly Target 2	980.5
Monthly Target 3	980.5
Monthly Target 4	980.5
Monthly Target 5	980.5

Monthly price and volumes Mfliii 9

Date	Closing	Open	Range	Volume
Thu 29 January 2026	980.50 (-10.86%)	980.50	980.50 - 980.50	0.0192 times
Wed 24 December 2025	1099.98 (4.54%)	1070.80	1053.20 - 1099.98	0.8531 times
Wed 26 November 2025	1052.20 (0.31%)	1050.20	1050.00 - 1067.80	1.0928 times
Tue 28 October 2025	1049.00 (0.38%)	1035.00	1030.22 - 1067.71	1.8347 times
Tue 30 September 2025	1045.00 (0.07%)	1052.49	1027.50 - 1052.49	0.3547 times
Mon 04 August 2025	1044.28 (-0.54%)	1014.00	1014.00 - 1044.28	0.2588 times
Fri 18 July 2025	1050.00 (2.66%)	1035.86	1010.20 - 1050.00	1.0564 times
Mon 30 June 2025	1022.80 (0.97%)	1027.78	1005.20 - 1027.78	0.4774 times
Fri 30 May 2025	1013.00 (2.12%)	1019.75	980.20 - 1024.56	0.5924 times
Wed 30 April 2025	992.00 (1.25%)	967.00	966.20 - 1005.00	3.4605 times
Fri 28 March 2025	979.80 (0.51%)	965.66	963.80 - 979.80	3.3071 times

monthly chart Mfliii9

Indicator Analysis of Mfliii9

Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfliii 9 940061

DMA (daily moving average) of Mfliii 9 940061

DMA period	DMA value
5 day DMA	1061.57
12 day DMA	1056.84
20 day DMA	1050.76
35 day DMA	1037.17
50 day DMA	1023.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940061

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1047.91	1081.61	1072.42
12 day EMA	1052.99	1066.17	1060.03
20 day EMA	1048.25	1055.38	1050.69
35 day EMA	1035.97	1039.24	1035.66
50 day EMA	1022.58	1024.3	1021.21

SMA (simple moving average) of Mfliii 9 940061

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1061.57	1075.91	1065.96
12 day SMA	1056.84	1062.61	1057.2
20 day SMA	1050.76	1054.23	1050.57
35 day SMA	1037.17	1037.16	1035.01
50 day SMA	1023.52	1023.18	1020.46
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme